Future PLC (FUTR)
GBX 750.5
(0.07%)
GBX 750.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 714.0 | 746.5 | 706.0 | 717.5 | 365.38 Thousand |
| 02 May, 2025 | 710.0 | 734.5 | 695.5 | 732.5 | 1.64 Million |
| 01 May, 2025 | 688.5 | 707.5 | 688.5 | 700.5 | 440.81 Thousand |
| 30 Apr, 2025 | 680.0 | 712.0 | 680.0 | 704.0 | 418.49 Thousand |
| 29 Apr, 2025 | 723.5 | 727.5 | 691.5 | 706.0 | 861.98 Thousand |
| 28 Apr, 2025 | 699.0 | 728.5 | 691.0 | 719.0 | 838.29 Thousand |
| 25 Apr, 2025 | 725.0 | 728.0 | 693.5 | 698.0 | 1.13 Million |
| 24 Apr, 2025 | 713.0 | 724.5 | 711.0 | 718.0 | 1.81 Million |
| 23 Apr, 2025 | 726.5 | 743.0 | 715.0 | 719.5 | 372.6 Thousand |
| 22 Apr, 2025 | 690.0 | 731.0 | 690.0 | 711.5 | 216.91 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM