Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 750.5 | 750.5 | 723.0 | 733.5 | 337.39 Thousand |
| 11 Aug, 2025 | 764.0 | 764.0 | 721.5 | 721.5 | 397.7 Thousand |
| 08 Aug, 2025 | 710.0 | 742.65 | 710.0 | 736.5 | 447.52 Thousand |
| 07 Aug, 2025 | 694.5 | 743.5 | 694.0 | 738.0 | 783.56 Thousand |
| 06 Aug, 2025 | 705.0 | 735.0 | 699.0 | 711.0 | 1.29 Million |
| 05 Aug, 2025 | 730.0 | 754.5 | 710.5 | 728.5 | 438.79 Thousand |
| 04 Aug, 2025 | 705.0 | 724.5 | 705.0 | 723.0 | 356.32 Thousand |
| 01 Aug, 2025 | 709.0 | 719.0 | 702.18 | 716.0 | 717.89 Thousand |
| 31 Jul, 2025 | 718.5 | 718.5 | 706.5 | 713.5 | 293.62 Thousand |
| 30 Jul, 2025 | 710.0 | 719.5 | 704.5 | 714.5 | 1.21 Million |
FVV
FWT
FXPO
FTF
FTV
FUM