Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 980.0 1020.0 980.0 991.5 315.79 Thousand
07 Oct, 2024 1030.0 1030.0 981.5 1001.0 397.3 Thousand
04 Oct, 2024 980.5 1013.75 980.5 991.5 387.1 Thousand
03 Oct, 2024 986.0 1017.0 986.0 992.5 312.97 Thousand
02 Oct, 2024 986.0 1006.0 986.0 999.5 240.13 Thousand
01 Oct, 2024 996.0 1019.0 996.0 1003.0 424.46 Thousand
30 Sep, 2024 986.0 1035.0 986.0 1011.0 361.28 Thousand
27 Sep, 2024 1010.0 1030.0 992.5 1019.0 542.47 Thousand
26 Sep, 2024 1052.0 1052.0 962.0 993.5 827.17 Thousand
25 Sep, 2024 1075.0 1075.0 1026.0 1026.0 158.36 Thousand