Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 740.5 | 769.5 | 740.5 | 757.0 | 382.95 Thousand |
| 26 Aug, 2025 | 785.0 | 785.0 | 760.0 | 762.5 | 466.12 Thousand |
| 22 Aug, 2025 | 720.0 | 785.5 | 720.0 | 781.5 | 354.61 Thousand |
| 21 Aug, 2025 | 720.0 | 757.5 | 720.0 | 748.5 | 346.58 Thousand |
| 20 Aug, 2025 | 728.0 | 768.5 | 728.0 | 748.5 | 374.79 Thousand |
| 19 Aug, 2025 | 718.0 | 769.5 | 718.0 | 764.0 | 351.24 Thousand |
| 18 Aug, 2025 | 762.5 | 762.5 | 738.0 | 751.5 | 344.19 Thousand |
| 15 Aug, 2025 | 710.5 | 763.31 | 710.5 | 743.0 | 379.59 Thousand |
| 14 Aug, 2025 | 738.5 | 753.0 | 738.5 | 744.0 | 355.42 Thousand |
| 13 Aug, 2025 | 736.5 | 742.5 | 727.0 | 739.5 | 387.62 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM