Future plc (FUTR.L)
GBp 719.5
(1.12%)
GBp 719.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 896.0 | 928.0 | 879.5 | 879.5 | 258.3 Thousand |
| 10 Jan, 2025 | 898.0 | 926.5 | 893.0 | 893.5 | 327.13 Thousand |
| 09 Jan, 2025 | 900.0 | 923.0 | 880.5 | 909.0 | 363.19 Thousand |
| 08 Jan, 2025 | 990.0 | 990.0 | 899.0 | 901.0 | 338.22 Thousand |
| 07 Jan, 2025 | 995.0 | 995.0 | 947.0 | 955.0 | 405.75 Thousand |
| 06 Jan, 2025 | 960.0 | 981.0 | 940.5 | 977.0 | 137.41 Thousand |
| 03 Jan, 2025 | 948.0 | 973.0 | 939.0 | 943.5 | 136.18 Thousand |
| 02 Jan, 2025 | 930.0 | 966.5 | 922.5 | 952.0 | 96.23 Thousand |
| 31 Dec, 2024 | 916.5 | 927.0 | 910.0 | 927.0 | 49.43 Thousand |
| 30 Dec, 2024 | 925.0 | 961.0 | 912.5 | 916.0 | 101.78 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563