Future PLC (FUTR)
GBX 736.5
(3.73%)
GBX 736.5
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 680.0 | 712.0 | 680.0 | 704.0 | 418.49 Thousand |
| 29 Apr, 2025 | 723.5 | 727.5 | 691.5 | 706.0 | 861.98 Thousand |
| 28 Apr, 2025 | 699.0 | 728.5 | 691.0 | 719.0 | 838.29 Thousand |
| 25 Apr, 2025 | 725.0 | 728.0 | 693.5 | 698.0 | 1.13 Million |
| 24 Apr, 2025 | 713.0 | 724.5 | 711.0 | 718.0 | 1.81 Million |
| 23 Apr, 2025 | 726.5 | 743.0 | 715.0 | 719.5 | 372.6 Thousand |
| 22 Apr, 2025 | 690.0 | 731.0 | 690.0 | 711.5 | 216.91 Thousand |
| 17 Apr, 2025 | 717.5 | 726.5 | 711.0 | 719.0 | 142.76 Thousand |
| 16 Apr, 2025 | 720.0 | 730.5 | 704.0 | 723.0 | 185.32 Thousand |
| 15 Apr, 2025 | 723.5 | 736.5 | 714.5 | 731.5 | 191.9 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM