Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 850.0 867.5 838.5 856.0 328.93 Thousand
21 Oct, 2024 832.0 868.5 805.99 852.0 1.79 Million
18 Oct, 2024 944.0 984.0 793.72 794.5 2.95 Million
17 Oct, 2024 955.5 999.5 955.5 984.0 400.2 Thousand
16 Oct, 2024 1000.0 1000.0 975.0 975.0 361.8 Thousand
15 Oct, 2024 971.5 986.0 971.5 974.5 168.46 Thousand
14 Oct, 2024 962.0 1001.0 962.0 980.0 164.05 Thousand
11 Oct, 2024 973.2 1010.0 972.5 982.0 389.09 Thousand
10 Oct, 2024 995.0 996.5 970.0 973.5 334.62 Thousand
09 Oct, 2024 1030.0 1030.0 990.0 990.0 202.06 Thousand