Future PLC (FUTR)
GBX 733.5
(-2.27%)
GBX 733.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 752.0 | 784.0 | 740.5 | 761.0 | 544.54 Thousand |
| 01 Apr, 2025 | 760.0 | 764.5 | 748.0 | 752.5 | 468.81 Thousand |
| 31 Mar, 2025 | 771.0 | 778.5 | 742.5 | 744.0 | 628.85 Thousand |
| 28 Mar, 2025 | 780.0 | 802.0 | 778.5 | 778.5 | 342.8 Thousand |
| 27 Mar, 2025 | 800.0 | 844.0 | 785.0 | 794.0 | 604.4 Thousand |
| 26 Mar, 2025 | 846.5 | 849.0 | 802.5 | 812.0 | 412.06 Thousand |
| 25 Mar, 2025 | 861.0 | 880.0 | 830.5 | 841.5 | 324.81 Thousand |
| 24 Mar, 2025 | 840.0 | 856.0 | 830.0 | 849.5 | 192.83 Thousand |
| 21 Mar, 2025 | 884.0 | 889.0 | 832.5 | 837.0 | 618.2 Thousand |
| 20 Mar, 2025 | 867.5 | 884.5 | 853.5 | 853.5 | 828.12 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM