Future plc (FUTR.L)

GBp 719.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1005.0 1051.0 978.5 992.0 335.97 Thousand
10 Dec, 2024 1077.0 1084.0 1028.0 1028.0 230.89 Thousand
09 Dec, 2024 1110.0 1132.0 1081.0 1081.0 432.7 Thousand
06 Dec, 2024 1064.0 1126.0 1063.97 1105.0 530.68 Thousand
05 Dec, 2024 1046.0 1136.89 1036.0 1075.0 819.24 Thousand
04 Dec, 2024 954.0 980.0 924.5 980.0 318.86 Thousand
03 Dec, 2024 925.0 953.0 880.5 950.0 169.2 Thousand
02 Dec, 2024 901.5 919.5 884.5 919.5 388.65 Thousand
29 Nov, 2024 900.0 909.5 875.0 901.5 219.63 Thousand
28 Nov, 2024 870.0 890.0 870.0 879.5 115.62 Thousand