Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 714.0 | 732.5 | 710.5 | 710.5 | 273.64 Thousand |
| 28 Jul, 2025 | 750.0 | 758.5 | 726.5 | 729.0 | 202.59 Thousand |
| 25 Jul, 2025 | 763.5 | 789.0 | 743.0 | 750.0 | 215.15 Thousand |
| 24 Jul, 2025 | 748.0 | 780.0 | 740.0 | 767.5 | 306.21 Thousand |
| 23 Jul, 2025 | 710.0 | 746.0 | 702.5 | 735.0 | 626.61 Thousand |
| 22 Jul, 2025 | 712.0 | 722.87 | 705.5 | 715.0 | 420.46 Thousand |
| 21 Jul, 2025 | 739.5 | 745.5 | 711.5 | 712.5 | 685.26 Thousand |
| 18 Jul, 2025 | 739.5 | 766.5 | 735.75 | 741.5 | 905.23 Thousand |
| 17 Jul, 2025 | 765.0 | 806.0 | 709.5 | 732.0 | 1.32 Million |
| 16 Jul, 2025 | 705.0 | 720.0 | 705.0 | 712.0 | 392.16 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM