Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1060.0 1062.0 1034.0 1040.0 385 Thousand
23 Sep, 2024 1060.0 1068.0 1038.0 1050.0 259.83 Thousand
20 Sep, 2024 1069.0 1078.0 1040.0 1045.0 515.23 Thousand
19 Sep, 2024 1050.0 1096.0 1048.0 1075.0 1.35 Million
18 Sep, 2024 1044.0 1050.0 1036.0 1045.0 289.86 Thousand
17 Sep, 2024 1050.0 1054.0 1040.0 1047.0 871.14 Thousand
16 Sep, 2024 1065.0 1068.0 1043.0 1043.0 243.26 Thousand
13 Sep, 2024 1090.0 1090.0 1042.0 1062.0 127.28 Thousand
12 Sep, 2024 1053.28 1066.0 1048.0 1054.0 202.56 Thousand
11 Sep, 2024 1030.0 1064.0 1030.0 1049.0 296.59 Thousand