Future PLC (FUTR)
GBX 743.0
(4.57%)
GBX 743.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 859.0 | 859.0 | 824.0 | 824.0 | 211.82 Thousand |
| 07 Mar, 2025 | 823.5 | 870.0 | 823.5 | 848.5 | 171.06 Thousand |
| 06 Mar, 2025 | 871.5 | 871.5 | 826.0 | 843.0 | 282.91 Thousand |
| 05 Mar, 2025 | 899.0 | 919.5 | 843.5 | 846.0 | 354.34 Thousand |
| 04 Mar, 2025 | 900.0 | 916.5 | 879.0 | 879.0 | 305.55 Thousand |
| 03 Mar, 2025 | 950.0 | 950.0 | 900.0 | 909.5 | 196.84 Thousand |
| 28 Feb, 2025 | 925.0 | 950.0 | 900.5 | 913.0 | 581.74 Thousand |
| 27 Feb, 2025 | 942.0 | 951.5 | 915.5 | 939.0 | 767.78 Thousand |
| 26 Feb, 2025 | 950.0 | 992.0 | 944.5 | 944.5 | 470.69 Thousand |
| 25 Feb, 2025 | 982.5 | 1029.0 | 954.5 | 960.0 | 403.45 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM