Future plc (FUTR.L)
GBp 718.0
(-0.21%)
GBp 718.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 883.5 | 897.5 | 875.5 | 895.0 | 122.6 Thousand |
| 13 Nov, 2024 | 919.5 | 919.5 | 876.5 | 883.5 | 196.5 Thousand |
| 12 Nov, 2024 | 903.0 | 920.0 | 890.0 | 893.0 | 152.58 Thousand |
| 11 Nov, 2024 | 890.0 | 934.5 | 881.5 | 911.5 | 609.68 Thousand |
| 08 Nov, 2024 | 875.0 | 901.0 | 875.0 | 880.5 | 194.05 Thousand |
| 07 Nov, 2024 | 925.0 | 925.0 | 884.8 | 887.5 | 242.46 Thousand |
| 06 Nov, 2024 | 920.0 | 936.5 | 883.5 | 890.0 | 600.56 Thousand |
| 05 Nov, 2024 | 881.0 | 918.5 | 870.0 | 912.5 | 348.95 Thousand |
| 04 Nov, 2024 | 871.0 | 915.0 | 871.0 | 902.0 | 286.14 Thousand |
| 01 Nov, 2024 | 910.0 | 910.0 | 871.5 | 881.0 | 372.33 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563