Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1091.0 1095.0 1073.0 1085.0 174.07 Thousand
23 Aug, 2024 1089.0 1097.0 1076.0 1088.0 113.71 Thousand
22 Aug, 2024 1075.0 1099.0 1074.0 1077.0 447.3 Thousand
21 Aug, 2024 1060.0 1085.0 1060.0 1067.0 338.02 Thousand
20 Aug, 2024 1130.0 1151.11 1070.0 1070.0 394.57 Thousand
19 Aug, 2024 1070.0 1114.0 1042.0 1114.0 578.48 Thousand
16 Aug, 2024 1070.0 1070.0 1034.0 1042.0 657.96 Thousand
15 Aug, 2024 1048.0 1056.0 1026.0 1041.0 296.73 Thousand
14 Aug, 2024 1034.0 1058.0 1023.0 1023.0 222.65 Thousand
13 Aug, 2024 1034.0 1061.0 1020.0 1028.0 646.49 Thousand