Future PLC (FUTR)
GBX 739.5
(0.41%)
GBX 739.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 867.5 | 884.5 | 853.5 | 853.5 | 828.12 Thousand |
| 19 Mar, 2025 | 873.5 | 896.0 | 850.5 | 866.0 | 232.66 Thousand |
| 18 Mar, 2025 | 896.0 | 896.0 | 851.0 | 870.0 | 268.5 Thousand |
| 17 Mar, 2025 | 896.0 | 896.0 | 851.5 | 872.5 | 234.77 Thousand |
| 14 Mar, 2025 | 885.0 | 885.0 | 836.5 | 874.5 | 115.59 Thousand |
| 13 Mar, 2025 | 871.0 | 883.0 | 840.0 | 862.5 | 280.12 Thousand |
| 12 Mar, 2025 | 852.5 | 879.5 | 845.49 | 872.0 | 539.87 Thousand |
| 11 Mar, 2025 | 823.5 | 848.0 | 817.5 | 843.5 | 391.78 Thousand |
| 10 Mar, 2025 | 859.0 | 859.0 | 824.0 | 824.0 | 211.82 Thousand |
| 07 Mar, 2025 | 823.5 | 870.0 | 823.5 | 848.5 | 171.06 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM