Future plc (FUTR.L)

GBp 719.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 899.0 899.5 875.0 878.5 129.35 Thousand
26 Nov, 2024 884.0 891.5 870.5 876.5 354.2 Thousand
25 Nov, 2024 878.5 900.0 875.5 893.0 256.53 Thousand
22 Nov, 2024 847.5 893.0 845.5 883.5 325.39 Thousand
21 Nov, 2024 873.0 873.0 851.0 857.0 152.03 Thousand
20 Nov, 2024 890.28 900.0 864.0 864.0 434.39 Thousand
19 Nov, 2024 919.5 919.5 871.5 890.5 401.7 Thousand
18 Nov, 2024 871.0 916.5 867.5 878.0 923.37 Thousand
15 Nov, 2024 920.0 920.0 877.0 884.5 95.09 Thousand
14 Nov, 2024 883.5 897.5 875.5 895.0 122.6 Thousand