Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 705.0 | 732.5 | 705.0 | 716.5 | 480.49 Thousand |
| 14 Jul, 2025 | 712.5 | 739.0 | 712.5 | 721.0 | 679.09 Thousand |
| 11 Jul, 2025 | 755.0 | 755.0 | 726.0 | 735.5 | 441.43 Thousand |
| 10 Jul, 2025 | 735.0 | 755.0 | 731.0 | 739.5 | 325.27 Thousand |
| 09 Jul, 2025 | 733.0 | 742.07 | 709.0 | 739.0 | 516.21 Thousand |
| 08 Jul, 2025 | 730.0 | 757.0 | 719.95 | 743.5 | 550.28 Thousand |
| 07 Jul, 2025 | 705.0 | 725.5 | 698.5 | 725.5 | 295.72 Thousand |
| 04 Jul, 2025 | 701.5 | 730.88 | 697.0 | 700.5 | 213.67 Thousand |
| 03 Jul, 2025 | 713.0 | 720.0 | 701.5 | 708.0 | 245.05 Thousand |
| 02 Jul, 2025 | 710.0 | 741.5 | 705.0 | 708.0 | 1.21 Million |
FVV
FWT
FXPO
FTF
FTV
FUM