Future PLC (FUTR)
GBX 599.5
(1.61%)
GBX 599.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 700.5 | 712.5 | 686.0 | 697.0 | 636.12 Thousand |
| 16 Jun, 2025 | 700.0 | 717.0 | 697.5 | 708.0 | 190.67 Thousand |
| 13 Jun, 2025 | 719.0 | 722.5 | 693.5 | 699.5 | 464.49 Thousand |
| 12 Jun, 2025 | 736.5 | 747.5 | 719.5 | 722.5 | 414.24 Thousand |
| 11 Jun, 2025 | 727.5 | 746.0 | 713.5 | 741.0 | 373.39 Thousand |
| 10 Jun, 2025 | 677.0 | 735.0 | 677.0 | 730.5 | 454.67 Thousand |
| 09 Jun, 2025 | 698.5 | 715.0 | 696.27 | 715.0 | 510.82 Thousand |
| 06 Jun, 2025 | 675.0 | 702.5 | 675.0 | 699.5 | 251.53 Thousand |
| 05 Jun, 2025 | 675.0 | 698.5 | 675.0 | 687.5 | 373.39 Thousand |
| 04 Jun, 2025 | 670.0 | 689.6 | 670.0 | 687.5 | 888.8 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM