Future PLC (FUTR)
GBX 743.0
(4.57%)
GBX 743.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 980.0 | 1005.0 | 980.0 | 995.0 | 247.48 Thousand |
| 21 Feb, 2025 | 1030.0 | 1030.0 | 987.5 | 989.0 | 154.5 Thousand |
| 20 Feb, 2025 | 1031.0 | 1073.0 | 975.5 | 990.5 | 180.42 Thousand |
| 19 Feb, 2025 | 1007.0 | 1030.0 | 1004.0 | 1029.0 | 448.86 Thousand |
| 18 Feb, 2025 | 990.0 | 1006.0 | 950.0 | 1006.0 | 274.35 Thousand |
| 17 Feb, 2025 | 980.0 | 982.5 | 930.0 | 968.5 | 166.16 Thousand |
| 14 Feb, 2025 | 972.0 | 980.0 | 959.0 | 963.0 | 181.25 Thousand |
| 13 Feb, 2025 | 968.0 | 971.0 | 950.5 | 969.0 | 205.57 Thousand |
| 12 Feb, 2025 | 954.0 | 970.0 | 940.0 | 962.5 | 342.23 Thousand |
| 11 Feb, 2025 | 940.5 | 960.0 | 910.5 | 946.5 | 171.11 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM