Future plc (FUTR.L)
GBp 991.0
(2.8%)
GBp 991.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1055.0 | 1067.0 | 1031.76 | 1034.0 | 429.17 Thousand |
| 09 Aug, 2024 | 1030.0 | 1075.0 | 1024.0 | 1040.0 | 508.76 Thousand |
| 08 Aug, 2024 | 1056.0 | 1067.0 | 1022.0 | 1067.0 | 227.27 Thousand |
| 07 Aug, 2024 | 1042.0 | 1062.6 | 1026.76 | 1055.0 | 557.98 Thousand |
| 06 Aug, 2024 | 1043.0 | 1073.0 | 1030.0 | 1037.0 | 489.06 Thousand |
| 05 Aug, 2024 | 1049.0 | 1070.0 | 992.0 | 1032.0 | 368.7 Thousand |
| 02 Aug, 2024 | 1140.0 | 1140.0 | 1049.0 | 1049.0 | 319.69 Thousand |
| 01 Aug, 2024 | 1130.0 | 1154.0 | 1088.0 | 1120.0 | 568.67 Thousand |
| 31 Jul, 2024 | 1092.0 | 1124.0 | 1092.0 | 1120.0 | 141.84 Thousand |
| 30 Jul, 2024 | 1110.0 | 1122.0 | 1081.0 | 1095.0 | 221.94 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563