Future plc (FUTR.L)
GBp 718.0
(-0.21%)
GBp 718.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 986.0 | 1017.0 | 986.0 | 992.5 | 312.97 Thousand |
| 02 Oct, 2024 | 986.0 | 1006.0 | 986.0 | 999.5 | 240.13 Thousand |
| 01 Oct, 2024 | 996.0 | 1019.0 | 996.0 | 1003.0 | 424.46 Thousand |
| 30 Sep, 2024 | 986.0 | 1035.0 | 986.0 | 1011.0 | 361.28 Thousand |
| 27 Sep, 2024 | 1010.0 | 1030.0 | 992.5 | 1019.0 | 542.47 Thousand |
| 26 Sep, 2024 | 1052.0 | 1052.0 | 962.0 | 993.5 | 827.17 Thousand |
| 25 Sep, 2024 | 1075.0 | 1075.0 | 1026.0 | 1026.0 | 158.36 Thousand |
| 24 Sep, 2024 | 1060.0 | 1062.0 | 1034.0 | 1040.0 | 385 Thousand |
| 23 Sep, 2024 | 1060.0 | 1068.0 | 1038.0 | 1050.0 | 259.83 Thousand |
| 20 Sep, 2024 | 1069.0 | 1078.0 | 1040.0 | 1045.0 | 515.23 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563