Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 900.0 | 922.0 | 894.5 | 905.5 | 304.73 Thousand |
| 31 Jan, 2025 | 926.5 | 963.0 | 908.5 | 919.5 | 249.73 Thousand |
| 30 Jan, 2025 | 922.5 | 952.0 | 907.0 | 926.5 | 394.59 Thousand |
| 29 Jan, 2025 | 930.0 | 975.0 | 891.5 | 895.5 | 706.31 Thousand |
| 28 Jan, 2025 | 937.5 | 958.0 | 933.0 | 952.0 | 289.36 Thousand |
| 27 Jan, 2025 | 908.5 | 936.0 | 902.0 | 931.0 | 741.64 Thousand |
| 24 Jan, 2025 | 939.5 | 939.5 | 907.5 | 927.5 | 307.53 Thousand |
| 23 Jan, 2025 | 893.0 | 930.0 | 891.0 | 917.5 | 286.33 Thousand |
| 22 Jan, 2025 | 905.0 | 920.0 | 891.5 | 912.0 | 968.5 Thousand |
| 21 Jan, 2025 | 900.0 | 908.5 | 881.5 | 897.5 | 316.45 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM