Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1051.0 1109.0 1051.0 1103.0 128.93 Thousand
12 Jul, 2024 1105.0 1112.94 1067.0 1082.0 160.3 Thousand
11 Jul, 2024 1120.0 1120.0 1067.0 1103.0 800.75 Thousand
10 Jul, 2024 1075.0 1103.0 1043.12 1077.0 186.07 Thousand
09 Jul, 2024 1078.0 1094.0 1059.0 1059.0 234 Thousand
08 Jul, 2024 1100.0 1100.0 1060.0 1073.0 215.97 Thousand
05 Jul, 2024 1030.0 1095.0 1030.0 1068.0 195.8 Thousand
04 Jul, 2024 1055.0 1075.0 1025.0 1045.0 182.51 Thousand
03 Jul, 2024 1020.0 1060.0 1020.0 1060.0 140.1 Thousand
02 Jul, 2024 1030.0 1051.78 1028.0 1033.0 233.95 Thousand