Future PLC (FUTR)
GBX 781.5
(8.54%)
GBX 781.5
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 980.0 | 982.5 | 930.0 | 968.5 | 166.16 Thousand |
| 14 Feb, 2025 | 972.0 | 980.0 | 959.0 | 963.0 | 181.25 Thousand |
| 13 Feb, 2025 | 968.0 | 971.0 | 950.5 | 969.0 | 205.57 Thousand |
| 12 Feb, 2025 | 954.0 | 970.0 | 940.0 | 962.5 | 342.23 Thousand |
| 11 Feb, 2025 | 940.5 | 960.0 | 910.5 | 946.5 | 171.11 Thousand |
| 10 Feb, 2025 | 919.0 | 945.0 | 914.5 | 944.5 | 238.85 Thousand |
| 07 Feb, 2025 | 947.5 | 957.0 | 915.0 | 915.0 | 293.63 Thousand |
| 06 Feb, 2025 | 946.5 | 968.0 | 927.0 | 936.0 | 297 Thousand |
| 05 Feb, 2025 | 943.5 | 979.5 | 934.35 | 937.0 | 426.22 Thousand |
| 04 Feb, 2025 | 935.5 | 935.5 | 890.0 | 935.5 | 227.72 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM