Future plc (FUTR.L)
GBp 718.0
(-0.21%)
GBp 718.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 955.5 | 999.5 | 955.5 | 984.0 | 400.2 Thousand |
| 16 Oct, 2024 | 1000.0 | 1000.0 | 975.0 | 975.0 | 361.8 Thousand |
| 15 Oct, 2024 | 971.5 | 986.0 | 971.5 | 974.5 | 168.46 Thousand |
| 14 Oct, 2024 | 962.0 | 1001.0 | 962.0 | 980.0 | 164.05 Thousand |
| 11 Oct, 2024 | 973.2 | 1010.0 | 972.5 | 982.0 | 389.09 Thousand |
| 10 Oct, 2024 | 995.0 | 996.5 | 970.0 | 973.5 | 334.62 Thousand |
| 09 Oct, 2024 | 1030.0 | 1030.0 | 990.0 | 990.0 | 202.06 Thousand |
| 08 Oct, 2024 | 980.0 | 1020.0 | 980.0 | 991.5 | 315.79 Thousand |
| 07 Oct, 2024 | 1030.0 | 1030.0 | 981.5 | 1001.0 | 397.3 Thousand |
| 04 Oct, 2024 | 980.5 | 1013.75 | 980.5 | 991.5 | 387.1 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563