Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1090.0 1133.0 1078.0 1090.0 218.31 Thousand
26 Jul, 2024 1030.0 1130.0 1030.0 1118.0 175.67 Thousand
25 Jul, 2024 1066.0 1074.0 1050.0 1072.0 118.15 Thousand
24 Jul, 2024 1039.0 1091.0 1039.0 1078.0 110.3 Thousand
23 Jul, 2024 1057.0 1076.74 1043.0 1055.0 197.74 Thousand
22 Jul, 2024 1063.0 1076.0 1049.0 1051.0 309.11 Thousand
19 Jul, 2024 1100.0 1100.0 1048.0 1050.0 144.85 Thousand
18 Jul, 2024 1080.0 1102.12 1070.0 1078.0 196.74 Thousand
17 Jul, 2024 1050.0 1099.12 1050.0 1075.0 142.08 Thousand
16 Jul, 2024 1130.0 1130.0 1077.0 1096.0 353.31 Thousand