GBX 751.5
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 889.0 | 914.0 | 880.0 | 890.5 | 175.86 Thousand |
13 Jan, 2025 | 896.0 | 928.0 | 879.5 | 879.5 | 258.2 Thousand |
10 Jan, 2025 | 898.0 | 926.5 | 893.0 | 893.5 | 337.08 Thousand |
09 Jan, 2025 | 900.0 | 923.0 | 880.5 | 909.0 | 363.09 Thousand |
08 Jan, 2025 | 990.0 | 990.0 | 899.0 | 901.0 | 308.05 Thousand |
07 Jan, 2025 | 995.0 | 995.0 | 947.0 | 955.0 | 405.75 Thousand |
06 Jan, 2025 | 960.0 | 981.0 | 940.5 | 977.0 | 137.33 Thousand |
03 Jan, 2025 | 948.0 | 973.0 | 939.0 | 943.5 | 138.24 Thousand |
02 Jan, 2025 | 930.0 | 966.5 | 922.5 | 952.0 | 96.15 Thousand |
31 Dec, 2024 | 916.5 | 927.0 | 910.0 | 927.0 | 49.43 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM