Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1065.0 1074.0 1037.0 1045.0 226.21 Thousand
28 Jun, 2024 1104.0 1116.0 1027.0 1049.0 603.45 Thousand
27 Jun, 2024 1075.0 1114.0 1075.0 1107.0 483.96 Thousand
26 Jun, 2024 1062.0 1125.0 1047.0 1086.0 826.9 Thousand
25 Jun, 2024 1030.0 1030.0 997.5 1003.0 242.05 Thousand
24 Jun, 2024 983.0 1027.22 983.0 1024.0 309.1 Thousand
21 Jun, 2024 1050.0 1050.0 997.5 999.0 679.9 Thousand
20 Jun, 2024 1026.0 1049.0 1006.0 1012.0 387.93 Thousand
19 Jun, 2024 995.5 1049.0 985.0 1032.0 391.71 Thousand
18 Jun, 2024 982.5 1010.78 982.5 995.0 578.21 Thousand