Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1082.0 1099.0 1067.0 1099.0 487.13 Thousand
31 May, 2024 1075.0 1075.0 1042.0 1060.0 354.18 Thousand
30 May, 2024 1006.0 1074.0 1006.0 1067.0 400.13 Thousand
29 May, 2024 1058.0 1058.0 1003.0 1024.0 1.02 Million
28 May, 2024 1049.0 1073.0 1021.0 1059.0 647.72 Thousand
24 May, 2024 981.5 1049.0 981.5 1041.0 251.69 Thousand
23 May, 2024 1004.0 1031.0 980.54 1014.0 343.49 Thousand
22 May, 2024 976.0 1006.0 958.0 1000.0 409.18 Thousand
21 May, 2024 1001.0 1036.0 989.0 995.0 471.8 Thousand
20 May, 2024 1034.0 1056.0 1007.0 1027.0 317.62 Thousand