Future PLC (FUTR)
GBX 751.5
(-1.44%)
GBX 751.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 998.0 | 1002.0 | 976.5 | 990.0 | 255.15 Thousand |
| 11 Dec, 2024 | 1008.0 | 1051.0 | 978.5 | 992.0 | 335.91 Thousand |
| 10 Dec, 2024 | 1077.0 | 1084.0 | 1028.0 | 1028.0 | 230.78 Thousand |
| 09 Dec, 2024 | 1110.0 | 1132.0 | 1081.0 | 1081.0 | 432.61 Thousand |
| 06 Dec, 2024 | 1064.0 | 1126.0 | 1063.97 | 1105.0 | 530.62 Thousand |
| 05 Dec, 2024 | 1046.0 | 1136.89 | 1036.0 | 1075.0 | 819.12 Thousand |
| 04 Dec, 2024 | 954.0 | 980.0 | 924.5 | 980.0 | 318.79 Thousand |
| 03 Dec, 2024 | 925.0 | 953.0 | 880.5 | 950.0 | 171.3 Thousand |
| 02 Dec, 2024 | 901.5 | 919.5 | 884.5 | 919.5 | 388.54 Thousand |
| 29 Nov, 2024 | 900.0 | 909.5 | 875.0 | 901.5 | 219.63 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM