Future plc (FUTR.L)

GBp 720.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1075.0 1099.0 1074.0 1077.0 447.3 Thousand
21 Aug, 2024 1060.0 1085.0 1060.0 1067.0 338.02 Thousand
20 Aug, 2024 1130.0 1151.11 1070.0 1070.0 394.57 Thousand
19 Aug, 2024 1070.0 1114.0 1042.0 1114.0 578.48 Thousand
16 Aug, 2024 1070.0 1070.0 1034.0 1042.0 657.96 Thousand
15 Aug, 2024 1048.0 1056.0 1026.0 1041.0 296.73 Thousand
14 Aug, 2024 1034.0 1058.0 1023.0 1023.0 222.65 Thousand
13 Aug, 2024 1034.0 1061.0 1020.0 1028.0 646.49 Thousand
12 Aug, 2024 1055.0 1067.0 1031.76 1034.0 429.17 Thousand
09 Aug, 2024 1030.0 1075.0 1024.0 1040.0 508.76 Thousand