Future plc (FUTR.L)

GBp 720.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1056.0 1067.0 1022.0 1067.0 227.27 Thousand
07 Aug, 2024 1042.0 1062.6 1026.76 1055.0 557.98 Thousand
06 Aug, 2024 1043.0 1073.0 1030.0 1037.0 489.06 Thousand
05 Aug, 2024 1049.0 1070.0 992.0 1032.0 368.7 Thousand
02 Aug, 2024 1140.0 1140.0 1049.0 1049.0 319.69 Thousand
01 Aug, 2024 1130.0 1154.0 1088.0 1120.0 568.67 Thousand
31 Jul, 2024 1092.0 1124.0 1092.0 1120.0 141.84 Thousand
30 Jul, 2024 1110.0 1122.0 1081.0 1095.0 221.94 Thousand
29 Jul, 2024 1090.0 1133.0 1078.0 1090.0 218.31 Thousand
26 Jul, 2024 1030.0 1130.0 1030.0 1118.0 175.67 Thousand