Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1030.0 1063.76 1002.0 1024.0 416.92 Thousand
16 May, 2024 920.0 1091.0 863.5 1030.0 1.43 Million
15 May, 2024 822.0 874.0 817.5 870.0 506.28 Thousand
14 May, 2024 850.5 873.5 824.5 846.5 505.84 Thousand
13 May, 2024 846.5 897.5 830.0 862.0 1.74 Million
10 May, 2024 780.5 836.04 768.5 830.0 530.03 Thousand
09 May, 2024 778.04 800.0 775.0 775.0 789.24 Thousand
08 May, 2024 748.0 775.5 743.0 774.0 312.2 Thousand
07 May, 2024 717.5 753.5 710.5 744.5 479.83 Thousand
03 May, 2024 698.0 722.5 698.0 707.5 325.14 Thousand