Future PLC (FUTR)
GBX 751.5
(-1.44%)
GBX 751.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 870.0 | 890.0 | 870.0 | 879.5 | 115.54 Thousand |
| 27 Nov, 2024 | 899.0 | 899.5 | 875.0 | 878.5 | 129.32 Thousand |
| 26 Nov, 2024 | 884.0 | 891.5 | 870.5 | 876.5 | 356.1 Thousand |
| 25 Nov, 2024 | 878.5 | 900.0 | 875.5 | 893.0 | 256.36 Thousand |
| 22 Nov, 2024 | 847.5 | 893.0 | 845.5 | 883.5 | 340.33 Thousand |
| 21 Nov, 2024 | 873.0 | 873.0 | 851.0 | 857.0 | 151.93 Thousand |
| 20 Nov, 2024 | 888.5 | 900.0 | 864.0 | 864.0 | 434.37 Thousand |
| 19 Nov, 2024 | 875.0 | 919.5 | 871.5 | 890.5 | 401.63 Thousand |
| 18 Nov, 2024 | 871.0 | 916.5 | 867.5 | 878.0 | 937.4 Thousand |
| 15 Nov, 2024 | 920.0 | 920.0 | 877.0 | 884.5 | 95.04 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM