GBX 751.5
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 883.5 | 897.5 | 875.5 | 895.0 | 122.5 Thousand |
13 Nov, 2024 | 897.0 | 919.5 | 876.5 | 883.5 | 195.99 Thousand |
12 Nov, 2024 | 903.0 | 920.0 | 890.0 | 893.0 | 152.08 Thousand |
11 Nov, 2024 | 890.0 | 934.5 | 881.5 | 911.5 | 608.71 Thousand |
08 Nov, 2024 | 875.0 | 901.0 | 875.0 | 880.5 | 194.05 Thousand |
07 Nov, 2024 | 925.0 | 925.0 | 884.8 | 887.5 | 242.46 Thousand |
06 Nov, 2024 | 920.0 | 936.5 | 883.5 | 890.0 | 600.56 Thousand |
05 Nov, 2024 | 894.5 | 918.5 | 870.0 | 912.5 | 216.94 Thousand |
04 Nov, 2024 | 871.0 | 915.0 | 871.0 | 902.0 | 287.09 Thousand |
01 Nov, 2024 | 910.0 | 910.0 | 871.5 | 881.0 | 372.33 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM