Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 680.0 701.5 668.0 698.0 1.26 Million
01 May, 2024 650.0 667.5 644.5 667.5 385.66 Thousand
30 Apr, 2024 640.0 666.5 635.5 663.0 373.89 Thousand
29 Apr, 2024 622.0 654.0 597.0 650.0 1.03 Million
26 Apr, 2024 617.0 628.5 605.0 609.0 787.45 Thousand
25 Apr, 2024 615.0 631.0 602.98 615.5 396.99 Thousand
24 Apr, 2024 655.0 655.0 613.0 618.0 235.82 Thousand
23 Apr, 2024 616.0 649.5 616.0 638.5 278.1 Thousand
22 Apr, 2024 614.0 649.5 614.0 634.0 617.46 Thousand
19 Apr, 2024 620.0 635.0 618.5 620.0 400.5 Thousand