Future plc (FUTR.L)
GBp 720.5
(0.35%)
GBp 720.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1075.0 | 1114.0 | 1075.0 | 1107.0 | 483.96 Thousand |
| 26 Jun, 2024 | 1062.0 | 1125.0 | 1047.0 | 1086.0 | 826.9 Thousand |
| 25 Jun, 2024 | 1030.0 | 1030.0 | 997.5 | 1003.0 | 242.05 Thousand |
| 24 Jun, 2024 | 983.0 | 1027.22 | 983.0 | 1024.0 | 309.1 Thousand |
| 21 Jun, 2024 | 1050.0 | 1050.0 | 997.5 | 999.0 | 679.9 Thousand |
| 20 Jun, 2024 | 1026.0 | 1049.0 | 1006.0 | 1012.0 | 387.93 Thousand |
| 19 Jun, 2024 | 995.5 | 1049.0 | 985.0 | 1032.0 | 391.71 Thousand |
| 18 Jun, 2024 | 982.5 | 1010.78 | 982.5 | 995.0 | 578.21 Thousand |
| 17 Jun, 2024 | 1000.0 | 1006.53 | 983.5 | 993.0 | 217.99 Thousand |
| 14 Jun, 2024 | 1057.0 | 1057.0 | 993.0 | 993.0 | 440.33 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563