Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 672.0 700.0 645.0 695.0 1.12 Million
03 Apr, 2024 605.53 620.0 592.0 599.5 188.39 Thousand
02 Apr, 2024 610.5 630.0 609.0 618.0 240.24 Thousand
28 Mar, 2024 621.5 645.65 609.5 613.0 307.2 Thousand
27 Mar, 2024 610.0 625.27 610.0 623.0 152.9 Thousand
26 Mar, 2024 610.0 622.5 610.0 613.0 199.68 Thousand
25 Mar, 2024 655.5 667.0 614.0 616.0 246 Thousand
22 Mar, 2024 625.39 665.0 625.39 655.5 436.66 Thousand
21 Mar, 2024 623.0 644.0 609.64 641.0 373.02 Thousand
20 Mar, 2024 588.57 607.5 586.0 606.0 205.48 Thousand