Future plc (FUTR.L)
GBp 720.5
(0.35%)
GBp 720.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1006.0 | 1074.0 | 1006.0 | 1067.0 | 400.13 Thousand |
| 29 May, 2024 | 1058.0 | 1058.0 | 1003.0 | 1024.0 | 1.02 Million |
| 28 May, 2024 | 1049.0 | 1073.0 | 1021.0 | 1059.0 | 647.72 Thousand |
| 24 May, 2024 | 981.5 | 1049.0 | 981.5 | 1041.0 | 251.69 Thousand |
| 23 May, 2024 | 1004.0 | 1031.0 | 980.54 | 1014.0 | 343.49 Thousand |
| 22 May, 2024 | 976.0 | 1006.0 | 958.0 | 1000.0 | 409.18 Thousand |
| 21 May, 2024 | 1001.0 | 1036.0 | 989.0 | 995.0 | 471.8 Thousand |
| 20 May, 2024 | 1034.0 | 1056.0 | 1007.0 | 1027.0 | 317.62 Thousand |
| 17 May, 2024 | 1030.0 | 1063.76 | 1002.0 | 1024.0 | 416.92 Thousand |
| 16 May, 2024 | 920.0 | 1091.0 | 863.5 | 1030.0 | 1.43 Million |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563