Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 605.74 628.0 587.0 614.0 386.9 Thousand
04 Mar, 2024 638.5 642.99 601.5 601.5 365.78 Thousand
01 Mar, 2024 625.5 638.5 612.0 634.0 825.34 Thousand
29 Feb, 2024 610.0 643.44 610.0 612.5 846.16 Thousand
28 Feb, 2024 641.0 669.98 612.5 622.5 754.06 Thousand
27 Feb, 2024 649.0 676.5 649.0 674.0 578.37 Thousand
26 Feb, 2024 650.0 674.12 645.0 665.5 236.39 Thousand
23 Feb, 2024 675.0 697.68 668.5 674.5 204.72 Thousand
22 Feb, 2024 680.5 698.78 670.0 685.5 198.99 Thousand
21 Feb, 2024 660.0 693.46 660.0 670.5 990.37 Thousand