Future PLC (FUTR)

GBX 751.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1050.0 1096.0 1048.0 1075.0 1.36 Million
18 Sep, 2024 1044.0 1050.0 1036.0 1045.0 289.86 Thousand
17 Sep, 2024 1050.0 1054.0 1040.0 1047.0 877 Thousand
16 Sep, 2024 1065.0 1068.0 1043.0 1043.0 244.46 Thousand
13 Sep, 2024 1090.0 1090.0 1042.0 1062.0 127.28 Thousand
12 Sep, 2024 1052.0 1066.0 1048.0 1054.0 202.56 Thousand
11 Sep, 2024 1030.0 1064.0 1030.0 1049.0 296.59 Thousand
10 Sep, 2024 1065.0 1068.0 1050.0 1055.0 171.48 Thousand
09 Sep, 2024 1080.0 1080.0 1043.0 1059.0 95.34 Thousand
06 Sep, 2024 1080.0 1080.0 1049.0 1049.0 272.99 Thousand