Future plc (FUTR.L)
GBp 720.5
(0.35%)
GBp 720.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1063.0 | 1063.0 | 1020.0 | 1020.0 | 433.76 Thousand |
| 12 Jun, 2024 | 1070.0 | 1086.0 | 1047.04 | 1060.0 | 483.3 Thousand |
| 11 Jun, 2024 | 1095.0 | 1113.0 | 1030.0 | 1050.0 | 864.63 Thousand |
| 10 Jun, 2024 | 1092.0 | 1120.0 | 1082.0 | 1108.0 | 574.79 Thousand |
| 07 Jun, 2024 | 1144.0 | 1147.13 | 1106.0 | 1109.0 | 479.96 Thousand |
| 06 Jun, 2024 | 1142.0 | 1160.0 | 1135.0 | 1145.0 | 351.23 Thousand |
| 05 Jun, 2024 | 1128.0 | 1153.0 | 1112.0 | 1141.0 | 415.65 Thousand |
| 04 Jun, 2024 | 1123.0 | 1134.0 | 1100.0 | 1115.0 | 471.8 Thousand |
| 03 Jun, 2024 | 1082.0 | 1099.0 | 1067.0 | 1099.0 | 487.13 Thousand |
| 31 May, 2024 | 1075.0 | 1075.0 | 1042.0 | 1060.0 | 354.18 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563