Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 611.5 611.5 589.5 593.0 199.8 Thousand
18 Mar, 2024 595.42 603.0 571.0 599.0 540.93 Thousand
15 Mar, 2024 580.0 596.0 574.04 577.0 1.02 Million
14 Mar, 2024 588.0 616.5 580.5 580.5 344.66 Thousand
13 Mar, 2024 610.5 617.0 591.5 592.5 485.41 Thousand
12 Mar, 2024 580.0 619.0 580.0 613.5 869.53 Thousand
11 Mar, 2024 633.5 633.5 582.5 582.5 522.1 Thousand
08 Mar, 2024 641.5 641.5 594.5 611.5 492.61 Thousand
07 Mar, 2024 646.0 646.0 609.5 627.5 332.18 Thousand
06 Mar, 2024 610.0 629.0 610.0 620.0 573.7 Thousand