Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 654.5 677.08 626.5 631.5 272.32 Thousand
17 Apr, 2024 650.0 671.5 648.42 660.5 180.44 Thousand
16 Apr, 2024 666.5 675.0 647.5 657.5 229.68 Thousand
15 Apr, 2024 675.94 694.0 660.5 684.0 316.39 Thousand
12 Apr, 2024 723.0 723.0 665.0 670.5 218.87 Thousand
11 Apr, 2024 682.5 700.0 682.5 691.5 232.25 Thousand
10 Apr, 2024 696.5 711.5 685.27 692.0 369.26 Thousand
09 Apr, 2024 679.0 712.0 672.5 694.0 361.05 Thousand
08 Apr, 2024 699.0 725.5 682.5 682.5 428.3 Thousand
05 Apr, 2024 683.5 708.5 660.5 697.0 559.01 Thousand