Future PLC (FUTR)
GBX 764.0
(0.0%)
GBX 764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 910.0 | 910.0 | 871.5 | 881.0 | 372.33 Thousand |
| 31 Oct, 2024 | 883.0 | 911.5 | 865.0 | 877.5 | 702.1 Thousand |
| 30 Oct, 2024 | 871.0 | 917.0 | 863.0 | 889.5 | 239.49 Thousand |
| 29 Oct, 2024 | 877.0 | 882.5 | 871.0 | 875.0 | 191.8 Thousand |
| 28 Oct, 2024 | 860.0 | 887.5 | 860.0 | 880.0 | 185.9 Thousand |
| 25 Oct, 2024 | 871.5 | 875.0 | 856.63 | 875.0 | 393.96 Thousand |
| 24 Oct, 2024 | 861.5 | 872.5 | 856.0 | 861.0 | 357.73 Thousand |
| 23 Oct, 2024 | 820.0 | 877.0 | 820.0 | 860.0 | 390 Thousand |
| 22 Oct, 2024 | 850.0 | 867.5 | 838.5 | 856.0 | 328.93 Thousand |
| 21 Oct, 2024 | 832.0 | 868.5 | 805.99 | 852.0 | 1.79 Million |
FVV
FWT
FXPO
FTF
FTV
FUM