Future plc (FUTR.L)
GBp 720.5
(0.35%)
GBp 720.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1120.0 | 1120.0 | 1067.0 | 1103.0 | 800.75 Thousand |
| 10 Jul, 2024 | 1075.0 | 1103.0 | 1043.12 | 1077.0 | 186.07 Thousand |
| 09 Jul, 2024 | 1078.0 | 1094.0 | 1059.0 | 1059.0 | 234 Thousand |
| 08 Jul, 2024 | 1100.0 | 1100.0 | 1060.0 | 1073.0 | 215.97 Thousand |
| 05 Jul, 2024 | 1030.0 | 1095.0 | 1030.0 | 1068.0 | 195.8 Thousand |
| 04 Jul, 2024 | 1055.0 | 1075.0 | 1025.0 | 1045.0 | 182.51 Thousand |
| 03 Jul, 2024 | 1020.0 | 1060.0 | 1020.0 | 1060.0 | 140.1 Thousand |
| 02 Jul, 2024 | 1030.0 | 1051.78 | 1028.0 | 1033.0 | 233.95 Thousand |
| 01 Jul, 2024 | 1065.0 | 1074.0 | 1037.0 | 1045.0 | 226.21 Thousand |
| 28 Jun, 2024 | 1104.0 | 1116.0 | 1027.0 | 1049.0 | 603.45 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563