Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 682.0 694.0 674.0 687.5 267.57 Thousand
19 Feb, 2024 680.03 701.0 680.0 696.5 184.67 Thousand
16 Feb, 2024 660.0 723.0 660.0 689.0 485.71 Thousand
15 Feb, 2024 729.0 729.0 683.0 695.0 248.35 Thousand
14 Feb, 2024 733.5 738.5 712.0 712.0 779.65 Thousand
13 Feb, 2024 724.0 732.0 708.0 722.0 356.61 Thousand
12 Feb, 2024 703.5 746.0 703.5 733.5 2.47 Million
09 Feb, 2024 681.5 706.0 680.0 706.0 217.82 Thousand
08 Feb, 2024 650.0 706.5 650.0 685.5 418.6 Thousand
07 Feb, 2024 709.0 728.29 652.5 665.0 2.58 Million