Future PLC (FUTR)

GBX 781.5

(8.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1030.0 1064.0 1030.0 1049.0 296.59 Thousand
10 Sep, 2024 1065.0 1068.0 1050.0 1055.0 171.48 Thousand
09 Sep, 2024 1080.0 1080.0 1043.0 1059.0 95.34 Thousand
06 Sep, 2024 1080.0 1080.0 1049.0 1049.0 272.99 Thousand
05 Sep, 2024 1030.0 1079.0 1030.0 1075.0 314.84 Thousand
04 Sep, 2024 1063.0 1065.0 1044.0 1049.0 348.89 Thousand
03 Sep, 2024 1063.0 1090.12 1063.0 1070.0 176.46 Thousand
02 Sep, 2024 1060.0 1087.0 1055.0 1078.0 248.65 Thousand
30 Aug, 2024 1066.0 1097.0 1066.0 1080.0 298.34 Thousand
29 Aug, 2024 1079.0 1101.68 1079.0 1084.0 426.13 Thousand