Future plc (FUTR.L)
GBp 720.5
(0.35%)
GBp 720.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 822.0 | 874.0 | 817.5 | 870.0 | 506.28 Thousand |
| 14 May, 2024 | 850.5 | 873.5 | 824.5 | 846.5 | 505.84 Thousand |
| 13 May, 2024 | 846.5 | 897.5 | 830.0 | 862.0 | 1.74 Million |
| 10 May, 2024 | 780.5 | 836.04 | 768.5 | 830.0 | 530.03 Thousand |
| 09 May, 2024 | 778.04 | 800.0 | 775.0 | 775.0 | 789.24 Thousand |
| 08 May, 2024 | 748.0 | 775.5 | 743.0 | 774.0 | 312.2 Thousand |
| 07 May, 2024 | 717.5 | 753.5 | 710.5 | 744.5 | 479.83 Thousand |
| 03 May, 2024 | 698.0 | 722.5 | 698.0 | 707.5 | 325.14 Thousand |
| 02 May, 2024 | 680.0 | 701.5 | 668.0 | 698.0 | 1.26 Million |
| 01 May, 2024 | 650.0 | 667.5 | 644.5 | 667.5 | 385.66 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563