Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 690.0 717.5 681.5 681.5 292 Thousand
22 Jan, 2024 705.0 727.25 701.0 705.0 517.72 Thousand
19 Jan, 2024 754.5 761.0 697.5 701.5 656.81 Thousand
18 Jan, 2024 750.0 773.0 724.9 747.5 688.92 Thousand
17 Jan, 2024 779.61 786.0 743.0 763.0 307.66 Thousand
16 Jan, 2024 770.0 797.5 768.0 783.0 329.62 Thousand
15 Jan, 2024 770.0 794.0 770.0 783.0 417.03 Thousand
12 Jan, 2024 744.5 782.0 744.5 779.5 347.95 Thousand
11 Jan, 2024 745.0 747.0 715.5 728.5 311.16 Thousand
10 Jan, 2024 730.0 741.0 711.0 730.5 463.7 Thousand