Future PLC (FUTR)
GBX 743.0
(4.57%)
GBX 743.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1043.0 | 1073.0 | 1030.0 | 1037.0 | 489.06 Thousand |
| 05 Aug, 2024 | 1049.0 | 1070.0 | 992.0 | 1032.0 | 369.09 Thousand |
| 02 Aug, 2024 | 1140.0 | 1140.0 | 1049.0 | 1049.0 | 322.92 Thousand |
| 01 Aug, 2024 | 1130.0 | 1154.0 | 1088.0 | 1120.0 | 705.35 Thousand |
| 31 Jul, 2024 | 1092.0 | 1124.0 | 1092.0 | 1120.0 | 141.84 Thousand |
| 30 Jul, 2024 | 1110.0 | 1122.0 | 1081.0 | 1095.0 | 221.94 Thousand |
| 29 Jul, 2024 | 1090.0 | 1133.0 | 1078.0 | 1090.0 | 219.8 Thousand |
| 26 Jul, 2024 | 1030.0 | 1130.0 | 1030.0 | 1118.0 | 175.67 Thousand |
| 25 Jul, 2024 | 1066.0 | 1074.0 | 1050.0 | 1072.0 | 122.83 Thousand |
| 24 Jul, 2024 | 1039.0 | 1091.0 | 1039.0 | 1078.0 | 114.51 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM