Future PLC (FUTR)
GBX 744.0
(0.74%)
GBX 744.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1100.0 | 1100.0 | 1060.0 | 1073.0 | 222.88 Thousand |
| 05 Jul, 2024 | 1030.0 | 1095.0 | 1030.0 | 1068.0 | 195.8 Thousand |
| 04 Jul, 2024 | 1055.0 | 1075.0 | 1025.0 | 1045.0 | 182.51 Thousand |
| 03 Jul, 2024 | 1020.0 | 1060.0 | 1020.0 | 1060.0 | 139.6 Thousand |
| 02 Jul, 2024 | 1030.0 | 1051.78 | 1028.0 | 1033.0 | 233.95 Thousand |
| 01 Jul, 2024 | 1065.0 | 1074.0 | 1037.0 | 1045.0 | 229.3 Thousand |
| 28 Jun, 2024 | 1104.0 | 1116.0 | 1027.0 | 1049.0 | 603.45 Thousand |
| 27 Jun, 2024 | 1075.0 | 1114.0 | 1075.0 | 1107.0 | 483.96 Thousand |
| 26 Jun, 2024 | 1062.0 | 1125.0 | 1047.0 | 1086.0 | 826.9 Thousand |
| 25 Jun, 2024 | 1030.0 | 1030.0 | 997.5 | 1003.0 | 300.05 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM