Future plc (FUTR.L)
GBp 720.5
(0.35%)
GBp 720.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 580.0 | 596.0 | 574.04 | 577.0 | 1.02 Million |
| 14 Mar, 2024 | 588.0 | 616.5 | 580.5 | 580.5 | 344.66 Thousand |
| 13 Mar, 2024 | 610.5 | 617.0 | 591.5 | 592.5 | 485.41 Thousand |
| 12 Mar, 2024 | 580.0 | 619.0 | 580.0 | 613.5 | 869.53 Thousand |
| 11 Mar, 2024 | 633.5 | 633.5 | 582.5 | 582.5 | 522.1 Thousand |
| 08 Mar, 2024 | 641.5 | 641.5 | 594.5 | 611.5 | 492.61 Thousand |
| 07 Mar, 2024 | 646.0 | 646.0 | 609.5 | 627.5 | 332.18 Thousand |
| 06 Mar, 2024 | 610.0 | 629.0 | 610.0 | 620.0 | 573.7 Thousand |
| 05 Mar, 2024 | 605.74 | 628.0 | 587.0 | 614.0 | 386.9 Thousand |
| 04 Mar, 2024 | 638.5 | 642.99 | 601.5 | 601.5 | 365.78 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563