Future plc (FUTR.L)
GBp 720.5
(0.35%)
GBp 720.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 660.0 | 723.0 | 660.0 | 689.0 | 485.71 Thousand |
| 15 Feb, 2024 | 729.0 | 729.0 | 683.0 | 695.0 | 248.35 Thousand |
| 14 Feb, 2024 | 733.5 | 738.5 | 712.0 | 712.0 | 779.65 Thousand |
| 13 Feb, 2024 | 724.0 | 732.0 | 708.0 | 722.0 | 356.61 Thousand |
| 12 Feb, 2024 | 703.5 | 746.0 | 703.5 | 733.5 | 2.47 Million |
| 09 Feb, 2024 | 681.5 | 706.0 | 680.0 | 706.0 | 217.82 Thousand |
| 08 Feb, 2024 | 650.0 | 706.5 | 650.0 | 685.5 | 418.6 Thousand |
| 07 Feb, 2024 | 709.0 | 728.29 | 652.5 | 665.0 | 2.58 Million |
| 06 Feb, 2024 | 702.5 | 718.0 | 680.0 | 718.0 | 336.09 Thousand |
| 05 Feb, 2024 | 730.78 | 731.57 | 697.0 | 705.5 | 196.71 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563