Future PLC (FUTR)
GBX 744.0
(0.74%)
GBX 744.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1092.0 | 1120.0 | 1082.0 | 1108.0 | 600.21 Thousand |
| 07 Jun, 2024 | 1144.0 | 1147.13 | 1106.0 | 1109.0 | 479.96 Thousand |
| 06 Jun, 2024 | 1142.0 | 1160.0 | 1135.0 | 1145.0 | 351.23 Thousand |
| 05 Jun, 2024 | 1128.0 | 1153.0 | 1112.0 | 1141.0 | 415.65 Thousand |
| 04 Jun, 2024 | 1123.0 | 1134.0 | 1100.0 | 1115.0 | 471.8 Thousand |
| 03 Jun, 2024 | 1082.0 | 1099.0 | 1067.0 | 1099.0 | 487.13 Thousand |
| 31 May, 2024 | 1075.0 | 1075.0 | 1042.0 | 1060.0 | 354.18 Thousand |
| 30 May, 2024 | 1023.0 | 1074.0 | 1006.0 | 1067.0 | 400.13 Thousand |
| 29 May, 2024 | 1058.0 | 1058.0 | 1003.0 | 1024.0 | 1.07 Million |
| 28 May, 2024 | 1049.0 | 1073.0 | 1021.0 | 1059.0 | 697.41 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM