Future PLC (FUTR)
GBX 739.5
(0.41%)
GBX 739.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 786.0 | 800.0 | 775.0 | 775.0 | 790.24 Thousand |
| 08 May, 2024 | 748.0 | 775.5 | 743.0 | 774.0 | 311.68 Thousand |
| 07 May, 2024 | 717.5 | 753.5 | 710.5 | 744.5 | 479.83 Thousand |
| 03 May, 2024 | 698.0 | 722.5 | 698.0 | 707.5 | 325.14 Thousand |
| 02 May, 2024 | 680.0 | 701.5 | 668.0 | 698.0 | 1.26 Million |
| 01 May, 2024 | 650.0 | 667.5 | 644.5 | 667.5 | 385.66 Thousand |
| 30 Apr, 2024 | 640.0 | 666.5 | 635.5 | 663.0 | 373.89 Thousand |
| 29 Apr, 2024 | 622.0 | 654.0 | 597.0 | 650.0 | 1.03 Million |
| 26 Apr, 2024 | 617.0 | 628.5 | 605.0 | 609.0 | 790.34 Thousand |
| 25 Apr, 2024 | 615.0 | 631.0 | 602.98 | 615.5 | 410.78 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM