Future plc (FUTR.L)
GBp 720.5
(0.35%)
GBp 720.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 754.5 | 761.0 | 697.5 | 701.5 | 656.81 Thousand |
| 18 Jan, 2024 | 750.0 | 773.0 | 724.9 | 747.5 | 688.92 Thousand |
| 17 Jan, 2024 | 779.61 | 786.0 | 743.0 | 763.0 | 307.66 Thousand |
| 16 Jan, 2024 | 770.0 | 797.5 | 768.0 | 783.0 | 329.62 Thousand |
| 15 Jan, 2024 | 770.0 | 794.0 | 770.0 | 783.0 | 417.03 Thousand |
| 12 Jan, 2024 | 744.5 | 782.0 | 744.5 | 779.5 | 347.95 Thousand |
| 11 Jan, 2024 | 745.0 | 747.0 | 715.5 | 728.5 | 311.16 Thousand |
| 10 Jan, 2024 | 730.0 | 741.0 | 711.0 | 730.5 | 463.7 Thousand |
| 09 Jan, 2024 | 753.5 | 754.5 | 721.5 | 721.5 | 388.78 Thousand |
| 08 Jan, 2024 | 768.5 | 789.5 | 741.5 | 745.0 | 448.94 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563