Future PLC (FUTR)
GBX 744.0
(0.74%)
GBX 744.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 682.5 | 702.0 | 682.45 | 691.5 | 234.21 Thousand |
| 10 Apr, 2024 | 696.5 | 711.5 | 685.27 | 692.0 | 379.43 Thousand |
| 09 Apr, 2024 | 679.0 | 712.0 | 672.5 | 694.0 | 378.59 Thousand |
| 08 Apr, 2024 | 699.0 | 725.5 | 680.0 | 682.5 | 446.43 Thousand |
| 05 Apr, 2024 | 683.5 | 708.5 | 651.0 | 697.0 | 584.93 Thousand |
| 04 Apr, 2024 | 672.0 | 700.0 | 645.0 | 695.0 | 1.15 Million |
| 03 Apr, 2024 | 606.5 | 620.0 | 592.0 | 599.5 | 188.39 Thousand |
| 02 Apr, 2024 | 610.5 | 630.0 | 609.0 | 618.0 | 243.61 Thousand |
| 28 Mar, 2024 | 621.5 | 645.65 | 609.5 | 613.0 | 314.14 Thousand |
| 27 Mar, 2024 | 610.0 | 625.27 | 610.0 | 623.0 | 154.18 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM