Future plc (FUTR.L)

GBp 720.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 655.5 719.5 655.5 700.0 504.45 Thousand
18 Dec, 2023 657.0 697.5 654.0 691.5 991.59 Thousand
15 Dec, 2023 640.0 685.0 640.0 672.0 1.03 Million
14 Dec, 2023 613.5 688.0 613.5 682.0 1.09 Million
13 Dec, 2023 625.5 649.0 603.0 604.5 1.51 Million
12 Dec, 2023 597.5 632.5 576.0 626.0 3.12 Million
11 Dec, 2023 617.0 628.5 586.85 594.0 1.43 Million
08 Dec, 2023 623.5 636.5 612.0 615.0 2.03 Million
07 Dec, 2023 735.0 735.0 515.5 631.0 5.98 Million
06 Dec, 2023 809.0 809.0 752.0 752.0 1.47 Million