Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 716.0 747.0 714.0 714.5 448.83 Thousand
27 Sep, 2023 701.0 739.0 701.0 732.5 372.22 Thousand
26 Sep, 2023 731.5 757.5 712.0 712.0 566.39 Thousand
25 Sep, 2023 771.39 778.81 744.0 754.0 240.3 Thousand
22 Sep, 2023 740.0 788.0 740.0 779.5 284.61 Thousand
21 Sep, 2023 744.5 794.5 744.5 777.5 292.31 Thousand
20 Sep, 2023 785.5 785.5 759.0 778.0 245.52 Thousand
19 Sep, 2023 750.0 765.0 738.5 746.5 196.8 Thousand
18 Sep, 2023 790.0 795.0 736.5 736.5 302.61 Thousand
15 Sep, 2023 795.0 805.5 790.5 791.5 427.56 Thousand