Future plc (FUTR.L)

GBp 720.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 975.5 979.23 941.5 941.5 256.03 Thousand
20 Nov, 2023 957.37 981.5 950.0 974.5 224.46 Thousand
17 Nov, 2023 941.5 962.61 922.0 949.0 1.23 Million
16 Nov, 2023 960.0 964.84 929.0 930.5 471.7 Thousand
15 Nov, 2023 949.0 985.0 926.0 957.0 418.36 Thousand
14 Nov, 2023 895.5 936.0 891.49 936.0 675.58 Thousand
13 Nov, 2023 893.78 927.0 876.5 880.0 212.86 Thousand
10 Nov, 2023 902.2 902.2 872.0 874.5 350.39 Thousand
09 Nov, 2023 891.0 931.5 891.0 920.0 352.35 Thousand
08 Nov, 2023 880.0 945.52 880.0 917.5 350.21 Thousand