Future plc (FUTR.L)

GBp 720.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 800.0 846.0 795.0 795.0 789.7 Thousand
04 Dec, 2023 817.5 845.5 803.0 818.5 2.06 Million
01 Dec, 2023 832.5 868.0 832.5 845.5 574.93 Thousand
30 Nov, 2023 923.0 947.5 842.0 851.0 1.32 Million
29 Nov, 2023 975.5 976.0 932.5 960.0 622.45 Thousand
28 Nov, 2023 984.5 992.0 966.0 966.0 255.74 Thousand
27 Nov, 2023 987.0 1013.0 987.0 994.0 270.46 Thousand
24 Nov, 2023 987.0 1002.0 970.81 993.0 297.99 Thousand
23 Nov, 2023 961.67 990.0 956.0 985.5 305.16 Thousand
22 Nov, 2023 944.48 975.0 931.5 964.0 284.41 Thousand