Future PLC (FUTR)
GBX 711.0
(0.0%)
GBX 711.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 578.0 | 603.0 | 571.0 | 599.0 | 535.98 Thousand |
| 15 Mar, 2024 | 580.0 | 596.0 | 574.04 | 577.0 | 1.03 Million |
| 14 Mar, 2024 | 588.0 | 623.0 | 580.5 | 580.5 | 347.92 Thousand |
| 13 Mar, 2024 | 610.5 | 617.0 | 591.5 | 592.5 | 487.71 Thousand |
| 12 Mar, 2024 | 580.0 | 619.0 | 580.0 | 613.5 | 873.76 Thousand |
| 11 Mar, 2024 | 633.5 | 633.5 | 582.5 | 582.5 | 528.79 Thousand |
| 08 Mar, 2024 | 624.0 | 641.5 | 594.5 | 611.5 | 502.22 Thousand |
| 07 Mar, 2024 | 646.0 | 646.0 | 609.5 | 627.5 | 336.73 Thousand |
| 06 Mar, 2024 | 610.0 | 629.0 | 610.0 | 620.0 | 576.21 Thousand |
| 05 Mar, 2024 | 602.5 | 628.0 | 587.0 | 614.0 | 391.62 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM