Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 875.0 951.5 875.0 877.5 353.96 Thousand
11 Oct, 2023 920.0 940.0 888.5 895.0 997.99 Thousand
10 Oct, 2023 850.0 953.5 850.0 923.5 428.86 Thousand
09 Oct, 2023 891.0 896.5 858.5 896.5 350.92 Thousand
06 Oct, 2023 835.0 882.5 835.0 879.0 285.8 Thousand
05 Oct, 2023 835.5 864.5 831.5 848.5 219.4 Thousand
04 Oct, 2023 800.0 849.5 800.0 837.0 547.41 Thousand
03 Oct, 2023 825.0 865.78 815.0 820.0 843.04 Thousand
02 Oct, 2023 899.0 913.0 842.0 842.0 1.41 Million
29 Sep, 2023 731.0 897.0 731.0 889.0 1.51 Million