Future plc (FUTR.L)
GBp 720.5
(0.35%)
GBp 720.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 804.5 | 816.0 | 778.0 | 778.0 | 414.7 Thousand |
| 04 Jan, 2024 | 790.0 | 821.5 | 789.0 | 812.5 | 467.84 Thousand |
| 03 Jan, 2024 | 770.0 | 793.0 | 770.0 | 783.5 | 298.36 Thousand |
| 02 Jan, 2024 | 787.5 | 799.0 | 777.5 | 779.0 | 468.12 Thousand |
| 29 Dec, 2023 | 800.5 | 804.5 | 789.0 | 795.5 | 195.85 Thousand |
| 28 Dec, 2023 | 770.0 | 796.5 | 770.0 | 790.0 | 362.03 Thousand |
| 27 Dec, 2023 | 727.0 | 779.5 | 727.0 | 774.5 | 332.91 Thousand |
| 22 Dec, 2023 | 748.0 | 756.0 | 741.5 | 745.5 | 294.46 Thousand |
| 21 Dec, 2023 | 726.0 | 765.0 | 723.5 | 759.0 | 405.09 Thousand |
| 20 Dec, 2023 | 707.5 | 742.0 | 707.5 | 742.0 | 510.08 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563