Future PLC (FUTR)
GBX 736.5
(3.73%)
GBX 736.5
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 620.0 | 635.0 | 618.5 | 620.0 | 403.04 Thousand |
| 18 Apr, 2024 | 654.5 | 677.08 | 626.5 | 631.5 | 272.34 Thousand |
| 17 Apr, 2024 | 650.0 | 671.5 | 640.0 | 660.5 | 247 Thousand |
| 16 Apr, 2024 | 666.5 | 675.0 | 647.5 | 657.5 | 230.46 Thousand |
| 15 Apr, 2024 | 670.5 | 694.0 | 660.47 | 684.0 | 329.35 Thousand |
| 12 Apr, 2024 | 723.0 | 723.0 | 665.0 | 670.5 | 221.47 Thousand |
| 11 Apr, 2024 | 682.5 | 702.0 | 682.45 | 691.5 | 234.21 Thousand |
| 10 Apr, 2024 | 696.5 | 711.5 | 685.27 | 692.0 | 379.43 Thousand |
| 09 Apr, 2024 | 679.0 | 712.0 | 672.5 | 694.0 | 378.59 Thousand |
| 08 Apr, 2024 | 699.0 | 725.5 | 680.0 | 682.5 | 446.43 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM