Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 891.0 931.5 891.0 920.0 352.35 Thousand
08 Nov, 2023 880.0 945.52 880.0 917.5 350.21 Thousand
07 Nov, 2023 890.0 930.49 890.0 912.0 289.57 Thousand
06 Nov, 2023 920.5 961.21 920.0 920.0 319.95 Thousand
03 Nov, 2023 933.5 957.5 918.0 947.0 611.64 Thousand
02 Nov, 2023 905.5 930.5 900.0 915.5 551.53 Thousand
01 Nov, 2023 850.0 900.0 850.0 899.0 333.48 Thousand
31 Oct, 2023 870.0 900.0 860.5 884.5 348.75 Thousand
30 Oct, 2023 856.0 865.0 817.0 854.0 236.91 Thousand
27 Oct, 2023 820.0 857.0 819.0 842.5 232.95 Thousand