Future plc (FUTR.L)
GBp 720.5
(0.35%)
GBp 720.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 724.0 | 725.0 | 710.0 | 711.0 | 230.88 Thousand |
| 01 Feb, 2024 | 724.25 | 734.0 | 711.5 | 711.5 | 211.74 Thousand |
| 31 Jan, 2024 | 729.5 | 732.0 | 706.0 | 715.0 | 273.44 Thousand |
| 30 Jan, 2024 | 700.5 | 731.0 | 700.5 | 727.0 | 148.71 Thousand |
| 29 Jan, 2024 | 746.0 | 746.0 | 715.5 | 724.0 | 156.84 Thousand |
| 26 Jan, 2024 | 700.0 | 730.5 | 700.0 | 730.5 | 207.53 Thousand |
| 25 Jan, 2024 | 683.5 | 721.0 | 683.5 | 717.5 | 163.22 Thousand |
| 24 Jan, 2024 | 682.0 | 723.5 | 682.0 | 704.0 | 416.91 Thousand |
| 23 Jan, 2024 | 690.0 | 717.5 | 681.5 | 681.5 | 292 Thousand |
| 22 Jan, 2024 | 705.0 | 727.25 | 701.0 | 705.0 | 517.72 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563