Future PLC (FUTR)
GBX 743.0
(4.57%)
GBX 743.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1030.0 | 1030.0 | 997.5 | 1003.0 | 300.05 Thousand |
| 24 Jun, 2024 | 983.0 | 1027.22 | 983.0 | 1024.0 | 309.1 Thousand |
| 21 Jun, 2024 | 1050.0 | 1050.0 | 997.5 | 999.0 | 679.9 Thousand |
| 20 Jun, 2024 | 1026.0 | 1049.0 | 1006.0 | 1012.0 | 387.93 Thousand |
| 19 Jun, 2024 | 995.5 | 1049.0 | 985.0 | 1032.0 | 391.71 Thousand |
| 18 Jun, 2024 | 982.5 | 1010.78 | 982.5 | 995.0 | 578.21 Thousand |
| 17 Jun, 2024 | 1000.0 | 1006.53 | 983.5 | 993.0 | 217.99 Thousand |
| 14 Jun, 2024 | 1057.0 | 1057.0 | 993.0 | 993.0 | 440.33 Thousand |
| 13 Jun, 2024 | 1063.0 | 1063.0 | 1020.0 | 1020.0 | 449.26 Thousand |
| 12 Jun, 2024 | 1070.0 | 1086.0 | 1047.04 | 1060.0 | 483.3 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM