Future PLC (FUTR)
GBX 743.0
(4.57%)
GBX 743.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1057.0 | 1076.74 | 1043.0 | 1055.0 | 197.74 Thousand |
| 22 Jul, 2024 | 1063.0 | 1076.0 | 1049.0 | 1051.0 | 309.11 Thousand |
| 19 Jul, 2024 | 1100.0 | 1100.0 | 1048.0 | 1050.0 | 144.85 Thousand |
| 18 Jul, 2024 | 1080.0 | 1102.12 | 1070.0 | 1078.0 | 196.74 Thousand |
| 17 Jul, 2024 | 1050.0 | 1099.12 | 1050.0 | 1075.0 | 142.08 Thousand |
| 16 Jul, 2024 | 1130.0 | 1130.0 | 1077.0 | 1096.0 | 353.31 Thousand |
| 15 Jul, 2024 | 1051.0 | 1109.0 | 1051.0 | 1103.0 | 128.93 Thousand |
| 12 Jul, 2024 | 1105.0 | 1112.94 | 1067.0 | 1082.0 | 160.3 Thousand |
| 11 Jul, 2024 | 1120.0 | 1120.0 | 1067.0 | 1103.0 | 800.75 Thousand |
| 10 Jul, 2024 | 1075.0 | 1103.0 | 1043.12 | 1077.0 | 186.07 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM