Future plc (FUTR.L)

GBp 720.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 610.5 630.0 609.0 618.0 240.24 Thousand
28 Mar, 2024 621.5 645.65 609.5 613.0 307.2 Thousand
27 Mar, 2024 610.0 625.27 610.0 623.0 152.9 Thousand
26 Mar, 2024 610.0 622.5 610.0 613.0 199.68 Thousand
25 Mar, 2024 655.5 667.0 614.0 616.0 246 Thousand
22 Mar, 2024 625.39 665.0 625.39 655.5 436.66 Thousand
21 Mar, 2024 623.0 644.0 609.64 641.0 373.02 Thousand
20 Mar, 2024 588.57 607.5 586.0 606.0 205.48 Thousand
19 Mar, 2024 611.5 611.5 589.5 593.0 199.8 Thousand
18 Mar, 2024 595.42 603.0 571.0 599.0 540.93 Thousand