Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 753.5 754.5 721.5 721.5 388.78 Thousand
08 Jan, 2024 768.5 789.5 741.5 745.0 448.94 Thousand
05 Jan, 2024 804.5 816.0 778.0 778.0 414.7 Thousand
04 Jan, 2024 790.0 821.5 789.0 812.5 467.84 Thousand
03 Jan, 2024 770.0 793.0 770.0 783.5 298.36 Thousand
02 Jan, 2024 787.5 799.0 777.5 779.0 468.12 Thousand
29 Dec, 2023 800.5 804.5 789.0 795.5 195.85 Thousand
28 Dec, 2023 770.0 796.5 770.0 790.0 362.03 Thousand
27 Dec, 2023 727.0 779.5 727.0 774.5 332.91 Thousand
22 Dec, 2023 748.0 756.0 741.5 745.5 294.46 Thousand