Future plc (FUTR.L)

GBp 991.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 702.5 718.0 680.0 718.0 336.09 Thousand
05 Feb, 2024 730.78 731.57 697.0 705.5 196.71 Thousand
02 Feb, 2024 724.0 725.0 710.0 711.0 230.88 Thousand
01 Feb, 2024 724.25 734.0 711.5 711.5 211.74 Thousand
31 Jan, 2024 729.5 732.0 706.0 715.0 273.44 Thousand
30 Jan, 2024 700.5 731.0 700.5 727.0 148.71 Thousand
29 Jan, 2024 746.0 746.0 715.5 724.0 156.84 Thousand
26 Jan, 2024 700.0 730.5 700.0 730.5 207.53 Thousand
25 Jan, 2024 683.5 721.0 683.5 717.5 163.22 Thousand
24 Jan, 2024 682.0 723.5 682.0 704.0 416.91 Thousand