Future PLC (FUTR)
GBX 743.0
(4.57%)
GBX 743.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1130.0 | 1151.11 | 1070.0 | 1070.0 | 394.57 Thousand |
| 19 Aug, 2024 | 1070.0 | 1114.0 | 1042.0 | 1114.0 | 578.48 Thousand |
| 16 Aug, 2024 | 1070.0 | 1070.0 | 1034.0 | 1042.0 | 677.88 Thousand |
| 15 Aug, 2024 | 1048.0 | 1056.0 | 1026.0 | 1041.0 | 296.73 Thousand |
| 14 Aug, 2024 | 1034.0 | 1058.0 | 1023.0 | 1023.0 | 218.62 Thousand |
| 13 Aug, 2024 | 1034.0 | 1061.0 | 1020.0 | 1028.0 | 646.49 Thousand |
| 12 Aug, 2024 | 1055.0 | 1067.0 | 1031.76 | 1034.0 | 429.17 Thousand |
| 09 Aug, 2024 | 1030.0 | 1075.0 | 1024.0 | 1040.0 | 508.76 Thousand |
| 08 Aug, 2024 | 1056.0 | 1067.0 | 1022.0 | 1067.0 | 227.27 Thousand |
| 07 Aug, 2024 | 1042.0 | 1062.6 | 1026.76 | 1055.0 | 557.98 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM