Future plc (FUTR.L)
GBp 720.5
(0.35%)
GBp 720.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 640.0 | 666.5 | 635.5 | 663.0 | 373.89 Thousand |
| 29 Apr, 2024 | 622.0 | 654.0 | 597.0 | 650.0 | 1.03 Million |
| 26 Apr, 2024 | 617.0 | 628.5 | 605.0 | 609.0 | 787.45 Thousand |
| 25 Apr, 2024 | 615.0 | 631.0 | 602.98 | 615.5 | 396.99 Thousand |
| 24 Apr, 2024 | 655.0 | 655.0 | 613.0 | 618.0 | 235.82 Thousand |
| 23 Apr, 2024 | 616.0 | 649.5 | 616.0 | 638.5 | 278.1 Thousand |
| 22 Apr, 2024 | 614.0 | 649.5 | 614.0 | 634.0 | 617.46 Thousand |
| 19 Apr, 2024 | 620.0 | 635.0 | 618.5 | 620.0 | 400.5 Thousand |
| 18 Apr, 2024 | 654.5 | 677.08 | 626.5 | 631.5 | 272.32 Thousand |
| 17 Apr, 2024 | 650.0 | 671.5 | 648.42 | 660.5 | 180.44 Thousand |
CXXI
KZOS
CHFHF
PRSNF
DDCCF
4563