Future PLC (FUTR)
GBX 723.0
(0.0%)
GBX 723.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 729.0 | 729.0 | 683.0 | 695.0 | 257.84 Thousand |
| 14 Feb, 2024 | 733.5 | 741.16 | 711.99 | 712.0 | 782.74 Thousand |
| 13 Feb, 2024 | 724.0 | 732.0 | 708.0 | 722.0 | 359.96 Thousand |
| 12 Feb, 2024 | 703.5 | 746.0 | 703.5 | 733.5 | 2.48 Million |
| 09 Feb, 2024 | 681.5 | 708.57 | 680.0 | 706.0 | 219.87 Thousand |
| 08 Feb, 2024 | 650.0 | 706.5 | 649.92 | 685.5 | 439.15 Thousand |
| 07 Feb, 2024 | 709.0 | 728.29 | 652.5 | 665.0 | 2.66 Million |
| 06 Feb, 2024 | 702.5 | 718.04 | 680.0 | 718.0 | 337.7 Thousand |
| 05 Feb, 2024 | 707.0 | 731.57 | 696.1 | 705.5 | 198.4 Thousand |
| 02 Feb, 2024 | 724.0 | 725.0 | 710.0 | 711.0 | 233.54 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM