Future plc (FUTR.L)

GBp 720.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 860.0 884.0 850.5 878.5 278.43 Thousand
23 Oct, 2023 831.5 856.5 812.5 852.5 387.84 Thousand
20 Oct, 2023 860.5 863.5 842.0 842.0 420.31 Thousand
19 Oct, 2023 820.0 880.0 820.0 865.0 591.48 Thousand
18 Oct, 2023 900.0 900.0 827.5 855.5 455.56 Thousand
17 Oct, 2023 850.0 873.5 850.0 861.0 237.32 Thousand
16 Oct, 2023 840.5 893.5 826.5 855.0 249.92 Thousand
13 Oct, 2023 877.5 877.5 846.5 846.5 422.99 Thousand
12 Oct, 2023 875.0 951.5 875.0 877.5 353.96 Thousand
11 Oct, 2023 920.0 940.0 888.5 895.0 997.99 Thousand