Future PLC (FUTR)
GBX 723.0
(0.0%)
GBX 723.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 720.5 | 734.0 | 708.5 | 711.5 | 227.73 Thousand |
| 31 Jan, 2024 | 729.5 | 732.0 | 706.0 | 715.0 | 275.47 Thousand |
| 30 Jan, 2024 | 700.5 | 731.0 | 700.5 | 727.0 | 152.06 Thousand |
| 29 Jan, 2024 | 746.0 | 757.5 | 715.5 | 724.0 | 159.35 Thousand |
| 26 Jan, 2024 | 700.0 | 730.57 | 700.0 | 730.5 | 222.13 Thousand |
| 25 Jan, 2024 | 683.5 | 721.0 | 683.5 | 717.5 | 174.9 Thousand |
| 24 Jan, 2024 | 682.0 | 723.5 | 681.93 | 704.0 | 420.04 Thousand |
| 23 Jan, 2024 | 690.0 | 717.5 | 681.47 | 681.5 | 304.65 Thousand |
| 22 Jan, 2024 | 705.0 | 727.25 | 701.0 | 705.0 | 525.83 Thousand |
| 19 Jan, 2024 | 754.5 | 761.0 | 697.35 | 701.5 | 659.81 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM