Future plc (FUTR.L)

GBp 720.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 850.0 953.5 850.0 923.5 428.86 Thousand
09 Oct, 2023 891.0 896.5 858.5 896.5 350.92 Thousand
06 Oct, 2023 835.0 882.5 835.0 879.0 285.8 Thousand
05 Oct, 2023 835.5 864.5 831.5 848.5 219.4 Thousand
04 Oct, 2023 800.0 849.5 800.0 837.0 547.41 Thousand
03 Oct, 2023 825.0 865.78 815.0 820.0 843.04 Thousand
02 Oct, 2023 899.0 913.0 842.0 842.0 1.41 Million
29 Sep, 2023 731.0 897.0 731.0 889.0 1.51 Million
28 Sep, 2023 716.0 747.0 714.0 714.5 448.83 Thousand
27 Sep, 2023 701.0 739.0 701.0 732.5 372.22 Thousand