Future PLC (FUTR)
GBX 711.0
(0.0%)
GBX 711.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 705.0 | 727.25 | 701.0 | 705.0 | 525.83 Thousand |
| 19 Jan, 2024 | 754.5 | 761.0 | 697.35 | 701.5 | 659.81 Thousand |
| 18 Jan, 2024 | 750.0 | 773.0 | 724.9 | 747.5 | 572.29 Thousand |
| 17 Jan, 2024 | 761.0 | 786.0 | 743.0 | 763.0 | 330.72 Thousand |
| 16 Jan, 2024 | 770.0 | 797.5 | 768.0 | 783.0 | 339.43 Thousand |
| 15 Jan, 2024 | 770.0 | 794.0 | 770.0 | 783.0 | 440.49 Thousand |
| 12 Jan, 2024 | 744.5 | 782.0 | 736.0 | 779.5 | 357.89 Thousand |
| 11 Jan, 2024 | 745.0 | 747.0 | 715.5 | 728.5 | 339.49 Thousand |
| 10 Jan, 2024 | 730.0 | 741.0 | 711.0 | 730.5 | 476.35 Thousand |
| 09 Jan, 2024 | 753.5 | 755.28 | 721.5 | 721.5 | 410.88 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM