Future PLC (FUTR)
GBX 736.5
(3.73%)
GBX 736.5
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 748.0 | 756.0 | 741.5 | 745.5 | 298.8 Thousand |
| 21 Dec, 2023 | 726.0 | 765.0 | 723.5 | 759.0 | 410.1 Thousand |
| 20 Dec, 2023 | 707.5 | 742.04 | 707.5 | 742.0 | 545.94 Thousand |
| 19 Dec, 2023 | 655.5 | 719.5 | 655.5 | 700.0 | 532.61 Thousand |
| 18 Dec, 2023 | 657.0 | 697.5 | 654.0 | 691.5 | 1.02 Million |
| 15 Dec, 2023 | 640.0 | 685.0 | 640.0 | 672.0 | 1.05 Million |
| 14 Dec, 2023 | 613.5 | 688.0 | 613.5 | 682.0 | 1.12 Million |
| 13 Dec, 2023 | 625.5 | 649.0 | 603.0 | 604.5 | 1.56 Million |
| 12 Dec, 2023 | 597.5 | 632.5 | 576.0 | 626.0 | 3.2 Million |
| 11 Dec, 2023 | 617.0 | 628.5 | 580.26 | 594.0 | 1.46 Million |
FVV
FWT
FXPO
FTF
FTV
FUM