Future PLC (FUTR)

GBX 723.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 954.0 981.5 950.0 974.5 207.18 Thousand
17 Nov, 2023 941.5 962.61 922.0 949.0 1.2 Million
16 Nov, 2023 960.0 964.84 929.0 930.5 421.39 Thousand
15 Nov, 2023 943.0 985.0 926.0 957.0 347.61 Thousand
14 Nov, 2023 895.0 936.0 891.49 936.0 611.64 Thousand
13 Nov, 2023 893.5 927.0 876.5 880.0 180.98 Thousand
10 Nov, 2023 890.5 902.2 872.0 874.5 366.95 Thousand
09 Nov, 2023 895.5 931.5 891.0 920.0 320.77 Thousand
08 Nov, 2023 880.0 945.52 880.0 917.5 299.34 Thousand
07 Nov, 2023 890.0 930.49 890.0 912.0 223.13 Thousand