Future PLC (FUTR)
GBX 711.0
(0.0%)
GBX 711.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 880.0 | 945.52 | 880.0 | 917.5 | 299.34 Thousand |
| 07 Nov, 2023 | 890.0 | 930.49 | 890.0 | 912.0 | 223.13 Thousand |
| 06 Nov, 2023 | 920.5 | 961.21 | 920.0 | 920.0 | 263.58 Thousand |
| 03 Nov, 2023 | 933.5 | 957.5 | 918.0 | 947.0 | 368.45 Thousand |
| 02 Nov, 2023 | 905.5 | 930.5 | 900.0 | 915.5 | 463.1 Thousand |
| 01 Nov, 2023 | 850.0 | 900.0 | 850.0 | 899.0 | 299.87 Thousand |
| 31 Oct, 2023 | 870.0 | 900.0 | 860.5 | 884.5 | 346.49 Thousand |
| 30 Oct, 2023 | 821.5 | 865.0 | 817.0 | 854.0 | 219.57 Thousand |
| 27 Oct, 2023 | 820.0 | 857.0 | 819.0 | 842.5 | 207.98 Thousand |
| 26 Oct, 2023 | 820.0 | 847.5 | 820.0 | 832.0 | 1.44 Million |
FVV
FWT
FXPO
FTF
FTV
FUM