Future PLC (FUTR)
GBX 736.5
(3.73%)
GBX 736.5
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 877.5 | 877.5 | 846.5 | 846.5 | 385.64 Thousand |
| 12 Oct, 2023 | 875.0 | 951.5 | 875.0 | 877.5 | 339.14 Thousand |
| 11 Oct, 2023 | 920.0 | 940.0 | 888.5 | 895.0 | 992.74 Thousand |
| 10 Oct, 2023 | 850.0 | 953.5 | 850.0 | 923.5 | 414.97 Thousand |
| 09 Oct, 2023 | 891.0 | 896.5 | 858.5 | 896.5 | 289.55 Thousand |
| 06 Oct, 2023 | 850.0 | 882.5 | 835.0 | 879.0 | 259.72 Thousand |
| 05 Oct, 2023 | 835.5 | 864.5 | 831.5 | 848.5 | 215.81 Thousand |
| 04 Oct, 2023 | 800.0 | 849.5 | 800.0 | 837.0 | 431.16 Thousand |
| 03 Oct, 2023 | 825.0 | 865.79 | 815.0 | 820.0 | 791.92 Thousand |
| 02 Oct, 2023 | 899.0 | 913.0 | 842.0 | 842.0 | 1.32 Million |
FVV
FWT
FXPO
FTF
FTV
FUM