Future PLC (FUTR)
GBX 736.5
(3.73%)
GBX 736.5
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 795.0 | 805.5 | 790.5 | 791.5 | 347.52 Thousand |
| 14 Sep, 2023 | 715.5 | 790.0 | 715.5 | 790.0 | 290.78 Thousand |
| 13 Sep, 2023 | 732.0 | 751.5 | 723.0 | 751.5 | 264.52 Thousand |
| 12 Sep, 2023 | 716.0 | 745.5 | 716.0 | 735.0 | 216.33 Thousand |
| 11 Sep, 2023 | 715.0 | 750.5 | 715.0 | 734.5 | 299.75 Thousand |
| 08 Sep, 2023 | 711.0 | 736.5 | 711.0 | 722.5 | 199.8 Thousand |
| 07 Sep, 2023 | 730.5 | 743.5 | 720.0 | 724.5 | 272.46 Thousand |
| 06 Sep, 2023 | 775.0 | 775.0 | 737.5 | 739.0 | 333.75 Thousand |
| 05 Sep, 2023 | 757.5 | 785.5 | 756.5 | 772.5 | 165.66 Thousand |
| 04 Sep, 2023 | 794.0 | 808.0 | 779.5 | 784.0 | 166.25 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM