Future PLC (FUTR)
GBX 736.5
(3.73%)
GBX 736.5
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 731.0 | 897.0 | 731.0 | 889.0 | 1.35 Million |
| 28 Sep, 2023 | 716.0 | 747.0 | 714.0 | 714.5 | 410.41 Thousand |
| 27 Sep, 2023 | 701.0 | 739.0 | 701.0 | 732.5 | 292.45 Thousand |
| 26 Sep, 2023 | 749.0 | 757.5 | 712.0 | 712.0 | 529.22 Thousand |
| 25 Sep, 2023 | 768.5 | 778.81 | 744.0 | 754.0 | 213.98 Thousand |
| 22 Sep, 2023 | 740.0 | 788.0 | 740.0 | 779.5 | 256.84 Thousand |
| 21 Sep, 2023 | 744.5 | 794.5 | 744.5 | 777.5 | 244.9 Thousand |
| 20 Sep, 2023 | 785.5 | 785.5 | 759.0 | 778.0 | 184.7 Thousand |
| 19 Sep, 2023 | 750.0 | 765.0 | 738.5 | 746.5 | 172.89 Thousand |
| 18 Sep, 2023 | 790.0 | 795.0 | 736.5 | 736.5 | 218.42 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM