Future PLC (FUTR)
GBX 721.5
(-5.56%)
GBX 721.5
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 794.0 | 808.0 | 779.5 | 784.0 | 166.25 Thousand |
| 01 Sep, 2023 | 790.0 | 801.0 | 772.5 | 783.0 | 241.59 Thousand |
| 31 Aug, 2023 | 760.0 | 791.5 | 760.0 | 776.5 | 298.18 Thousand |
| 30 Aug, 2023 | 752.5 | 802.5 | 747.5 | 777.0 | 450.58 Thousand |
| 29 Aug, 2023 | 763.0 | 780.5 | 745.0 | 750.0 | 450.79 Thousand |
| 25 Aug, 2023 | 743.5 | 758.5 | 732.0 | 746.0 | 224.17 Thousand |
| 24 Aug, 2023 | 745.0 | 770.0 | 737.0 | 748.5 | 195.97 Thousand |
| 23 Aug, 2023 | 754.5 | 754.5 | 719.5 | 737.0 | 364.64 Thousand |
| 22 Aug, 2023 | 702.0 | 727.0 | 702.0 | 719.0 | 221.66 Thousand |
| 21 Aug, 2023 | 767.5 | 791.0 | 715.5 | 715.5 | 312.81 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM