Future PLC (FUTR)
GBX 743.0
(4.57%)
GBX 743.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 761.0 | 796.0 | 761.0 | 792.0 | 151.51 Thousand |
| 09 Aug, 2023 | 772.5 | 789.0 | 751.04 | 778.5 | 344 Thousand |
| 08 Aug, 2023 | 752.0 | 770.5 | 741.5 | 745.0 | 161.78 Thousand |
| 07 Aug, 2023 | 782.5 | 798.5 | 765.0 | 765.0 | 157.98 Thousand |
| 04 Aug, 2023 | 800.5 | 846.0 | 772.5 | 790.5 | 336.91 Thousand |
| 03 Aug, 2023 | 830.0 | 830.0 | 782.5 | 811.0 | 150.61 Thousand |
| 02 Aug, 2023 | 793.0 | 804.5 | 783.5 | 792.0 | 1.22 Million |
| 01 Aug, 2023 | 840.5 | 862.59 | 807.5 | 810.0 | 2.34 Million |
| 31 Jul, 2023 | 828.0 | 846.03 | 812.5 | 838.5 | 548.12 Thousand |
| 28 Jul, 2023 | 784.5 | 819.5 | 779.35 | 819.5 | 1.45 Million |
FVV
FWT
FXPO
FTF
FTV
FUM