Future PLC (FUTR)
GBX 736.5
(3.73%)
GBX 736.5
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 769.0 | 778.0 | 753.5 | 759.0 | 879.83 Thousand |
| 16 Aug, 2023 | 780.0 | 795.0 | 776.4 | 785.0 | 533.25 Thousand |
| 15 Aug, 2023 | 775.0 | 787.0 | 771.81 | 783.0 | 292.09 Thousand |
| 14 Aug, 2023 | 777.5 | 787.0 | 763.5 | 780.0 | 266.2 Thousand |
| 11 Aug, 2023 | 793.5 | 795.0 | 775.0 | 780.5 | 156.41 Thousand |
| 10 Aug, 2023 | 761.0 | 796.0 | 761.0 | 792.0 | 151.51 Thousand |
| 09 Aug, 2023 | 772.5 | 789.0 | 751.04 | 778.5 | 344 Thousand |
| 08 Aug, 2023 | 752.0 | 770.5 | 741.5 | 745.0 | 161.78 Thousand |
| 07 Aug, 2023 | 782.5 | 798.5 | 765.0 | 765.0 | 157.98 Thousand |
| 04 Aug, 2023 | 800.5 | 846.0 | 772.5 | 790.5 | 336.91 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM