Future PLC (FUTR)
GBX 733.5
(-2.27%)
GBX 733.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 786.5 | 822.0 | 758.5 | 770.0 | 269.11 Thousand |
| 21 Jul, 2023 | 796.0 | 803.5 | 776.5 | 776.5 | 234.63 Thousand |
| 20 Jul, 2023 | 867.5 | 874.0 | 802.0 | 802.0 | 347.55 Thousand |
| 19 Jul, 2023 | 800.0 | 867.5 | 790.5 | 867.5 | 1.39 Million |
| 18 Jul, 2023 | 769.0 | 789.0 | 751.5 | 780.0 | 176.36 Thousand |
| 17 Jul, 2023 | 756.0 | 816.5 | 744.5 | 759.0 | 344.15 Thousand |
| 14 Jul, 2023 | 803.0 | 803.0 | 763.0 | 763.0 | 318.27 Thousand |
| 13 Jul, 2023 | 796.5 | 811.5 | 784.0 | 787.5 | 495.11 Thousand |
| 12 Jul, 2023 | 772.5 | 813.5 | 763.61 | 789.5 | 1.89 Million |
| 11 Jul, 2023 | 747.5 | 772.0 | 738.66 | 759.0 | 405.23 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM