Future PLC (FUTR)
GBX 739.5
(0.41%)
GBX 739.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 683.5 | 683.5 | 632.0 | 643.0 | 730.53 Thousand |
| 26 Jun, 2023 | 662.5 | 705.5 | 644.0 | 650.5 | 1.38 Million |
| 23 Jun, 2023 | 673.5 | 678.5 | 652.0 | 662.5 | 388.33 Thousand |
| 22 Jun, 2023 | 732.5 | 732.5 | 665.5 | 675.5 | 268.91 Thousand |
| 21 Jun, 2023 | 717.0 | 728.5 | 703.5 | 707.0 | 549.86 Thousand |
| 20 Jun, 2023 | 722.0 | 722.0 | 708.5 | 715.0 | 286.37 Thousand |
| 19 Jun, 2023 | 724.0 | 727.0 | 697.5 | 724.5 | 374.44 Thousand |
| 16 Jun, 2023 | 724.0 | 730.5 | 713.0 | 724.5 | 2.29 Million |
| 15 Jun, 2023 | 710.0 | 726.0 | 707.0 | 712.0 | 546 Thousand |
| 14 Jun, 2023 | 705.0 | 729.0 | 694.02 | 710.5 | 1.65 Million |
FVV
FWT
FXPO
FTF
FTV
FUM