Future PLC (FUTR)
GBX 743.0
(4.57%)
GBX 743.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 731.0 | 757.0 | 726.5 | 731.5 | 409.54 Thousand |
| 31 May, 2023 | 762.5 | 762.5 | 711.0 | 722.0 | 1.3 Million |
| 30 May, 2023 | 770.0 | 782.5 | 752.5 | 752.5 | 648.23 Thousand |
| 26 May, 2023 | 756.0 | 788.5 | 730.0 | 776.0 | 1.64 Million |
| 25 May, 2023 | 813.5 | 813.5 | 762.0 | 767.0 | 911.22 Thousand |
| 24 May, 2023 | 817.0 | 830.5 | 798.0 | 813.5 | 529.61 Thousand |
| 23 May, 2023 | 853.0 | 863.0 | 833.99 | 834.0 | 706.47 Thousand |
| 22 May, 2023 | 890.0 | 894.18 | 868.15 | 871.5 | 660.01 Thousand |
| 19 May, 2023 | 895.0 | 932.5 | 880.0 | 896.0 | 2.32 Million |
| 18 May, 2023 | 851.0 | 958.5 | 851.0 | 880.0 | 3.5 Million |
FVV
FWT
FXPO
FTF
FTV
FUM