Future PLC (FUTR)
GBX 751.5
(-1.44%)
GBX 751.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 851.0 | 958.5 | 851.0 | 880.0 | 3.5 Million |
| 17 May, 2023 | 1027.0 | 1055.82 | 1021.0 | 1046.0 | 1.29 Million |
| 16 May, 2023 | 1094.0 | 1094.0 | 1027.0 | 1034.0 | 388.46 Thousand |
| 15 May, 2023 | 1033.0 | 1050.0 | 1021.0 | 1043.0 | 319.75 Thousand |
| 12 May, 2023 | 1079.0 | 1079.0 | 1017.0 | 1030.0 | 348.47 Thousand |
| 11 May, 2023 | 1064.0 | 1074.0 | 1039.0 | 1047.0 | 189.53 Thousand |
| 10 May, 2023 | 1060.0 | 1115.0 | 1038.0 | 1052.0 | 250.46 Thousand |
| 09 May, 2023 | 1100.0 | 1102.17 | 1052.0 | 1052.0 | 408.75 Thousand |
| 05 May, 2023 | 1082.0 | 1106.0 | 1073.0 | 1096.0 | 228.78 Thousand |
| 04 May, 2023 | 1134.0 | 1134.0 | 1060.0 | 1066.0 | 351.98 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM