Future PLC (FUTR)

GBX 764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 1140.0 1146.0 1123.0 1139.0 195.08 Thousand
18 Apr, 2023 1130.0 1151.0 1125.0 1140.0 444.27 Thousand
17 Apr, 2023 1127.0 1133.0 1101.0 1128.0 254.54 Thousand
14 Apr, 2023 1087.0 1140.0 1084.98 1120.0 834.38 Thousand
13 Apr, 2023 1075.0 1098.38 1066.0 1085.0 584.51 Thousand
12 Apr, 2023 1061.0 1103.0 1061.0 1078.0 957.08 Thousand
11 Apr, 2023 1079.0 1099.0 1071.0 1083.0 841.72 Thousand
06 Apr, 2023 1054.0 1076.0 1045.07 1070.0 300.8 Thousand
05 Apr, 2023 1108.0 1109.0 1043.0 1049.0 546.33 Thousand
04 Apr, 2023 1122.0 1130.0 1100.0 1108.0 178.88 Thousand