Future PLC (FUTR)

GBX 751.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 1193.0 1193.0 1129.7 1159.0 311.64 Thousand
30 Mar, 2023 1126.0 1149.0 1069.27 1142.0 358.03 Thousand
29 Mar, 2023 1055.0 1097.0 1055.0 1094.0 309.88 Thousand
28 Mar, 2023 1114.0 1126.77 1065.0 1077.0 211.95 Thousand
27 Mar, 2023 1110.0 1117.0 1085.0 1102.0 600.67 Thousand
24 Mar, 2023 1160.0 1160.0 1079.0 1100.0 289.77 Thousand
23 Mar, 2023 1150.0 1154.0 1108.0 1140.0 472.17 Thousand
22 Mar, 2023 1135.0 1139.0 1119.51 1126.0 215.68 Thousand
21 Mar, 2023 1111.0 1145.07 1111.0 1139.0 271.84 Thousand
20 Mar, 2023 1136.0 1136.0 1052.0 1110.0 389.4 Thousand