Future PLC (FUTR)
GBX 751.5
(-1.44%)
GBX 751.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 1120.0 | 1123.0 | 1072.32 | 1081.0 | 969.35 Thousand |
| 16 Mar, 2023 | 1120.0 | 1145.0 | 1074.9 | 1113.0 | 411.17 Thousand |
| 15 Mar, 2023 | 1132.0 | 1164.87 | 1094.0 | 1108.0 | 635.99 Thousand |
| 14 Mar, 2023 | 1145.0 | 1176.0 | 1129.0 | 1171.0 | 249.49 Thousand |
| 13 Mar, 2023 | 1178.0 | 1188.0 | 1127.0 | 1145.0 | 538.1 Thousand |
| 10 Mar, 2023 | 1170.0 | 1198.0 | 1161.0 | 1183.0 | 391.92 Thousand |
| 09 Mar, 2023 | 1226.0 | 1245.69 | 1213.0 | 1221.0 | 353.36 Thousand |
| 08 Mar, 2023 | 1250.0 | 1276.0 | 1240.0 | 1250.0 | 280.97 Thousand |
| 07 Mar, 2023 | 1346.0 | 1350.0 | 1270.0 | 1280.0 | 703.09 Thousand |
| 06 Mar, 2023 | 1339.0 | 1353.0 | 1316.0 | 1346.0 | 510.73 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM