Future PLC (FUTR)
GBX 751.5
(-1.44%)
GBX 751.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1330.0 | 1338.0 | 1316.0 | 1333.0 | 978.73 Thousand |
| 02 Mar, 2023 | 1311.0 | 1334.0 | 1308.0 | 1310.0 | 382.04 Thousand |
| 01 Mar, 2023 | 1396.0 | 1412.0 | 1316.0 | 1329.0 | 1.28 Million |
| 28 Feb, 2023 | 1430.0 | 1430.0 | 1362.0 | 1402.0 | 412.05 Thousand |
| 27 Feb, 2023 | 1358.0 | 1404.0 | 1358.0 | 1400.0 | 571.74 Thousand |
| 24 Feb, 2023 | 1495.0 | 1495.0 | 1365.0 | 1383.0 | 270.76 Thousand |
| 23 Feb, 2023 | 1460.0 | 1460.0 | 1421.83 | 1428.0 | 214.82 Thousand |
| 22 Feb, 2023 | 1488.0 | 1488.0 | 1403.0 | 1419.0 | 487.11 Thousand |
| 21 Feb, 2023 | 1500.0 | 1500.0 | 1432.0 | 1437.0 | 825.28 Thousand |
| 20 Feb, 2023 | 1460.0 | 1484.0 | 1449.0 | 1477.0 | 158.61 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM