Future PLC (FUTR)
GBX 751.5
(-1.44%)
GBX 751.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1483.0 | 1483.0 | 1439.38 | 1452.0 | 197.7 Thousand |
| 16 Feb, 2023 | 1505.0 | 1506.0 | 1471.0 | 1482.0 | 226.85 Thousand |
| 15 Feb, 2023 | 1392.0 | 1489.0 | 1392.0 | 1480.0 | 243.75 Thousand |
| 14 Feb, 2023 | 1421.0 | 1467.0 | 1420.0 | 1430.0 | 172.54 Thousand |
| 13 Feb, 2023 | 1410.0 | 1448.0 | 1395.0 | 1438.0 | 149.67 Thousand |
| 10 Feb, 2023 | 1448.0 | 1487.5 | 1407.0 | 1416.0 | 700.66 Thousand |
| 09 Feb, 2023 | 1510.0 | 1516.5 | 1459.0 | 1459.0 | 348.19 Thousand |
| 08 Feb, 2023 | 1526.0 | 1585.0 | 1501.0 | 1501.0 | 612.04 Thousand |
| 07 Feb, 2023 | 1730.0 | 1730.0 | 1593.0 | 1603.0 | 214.13 Thousand |
| 06 Feb, 2023 | 1744.0 | 1744.0 | 1669.0 | 1691.0 | 256.99 Thousand |
FVV
FWT
FXPO
FTF
FTV
FUM